FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Royaume-Uni →
3,404.44
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 2,656.53 2,657.46 2,651.18 2,652.09 0.0K
08:05 2,650.44 2,650.82 2,547.89 2,569.97 0.0K
08:10 2,571.68 2,572.76 2,561.46 2,561.46 0.0K
08:15 2,560.60 2,562.43 2,549.57 2,550.74 0.0K
08:20 2,550.31 2,554.91 2,548.38 2,553.25 0.0K
08:25 2,554.11 2,556.79 2,551.76 2,556.79 0.0K
08:30 2,557.96 2,560.63 2,549.39 2,549.81 0.0K
08:35 2,551.10 2,552.28 2,547.17 2,550.70 0.0K
08:40 2,551.13 2,564.79 2,550.49 2,564.79 0.0K
08:45 2,565.22 2,565.41 2,556.53 2,557.05 0.0K
08:50 2,556.62 2,556.73 2,551.70 2,552.13 0.0K
08:55 2,550.74 2,553.86 2,548.30 2,551.33 0.0K
09:00 2,552.10 2,552.95 2,546.52 2,546.52 0.0K
09:05 2,546.95 2,553.68 2,542.48 2,553.68 0.0K
09:10 2,552.83 2,562.33 2,552.83 2,561.91 0.0K
09:15 2,562.76 2,565.01 2,560.03 2,560.03 0.0K
09:20 2,560.46 2,565.47 2,560.46 2,563.54 0.0K
09:25 2,563.11 2,563.97 2,560.01 2,563.54 0.0K
09:30 2,564.39 2,566.53 2,561.63 2,563.62 0.0K
09:35 2,563.19 2,563.19 2,559.66 2,559.76 0.0K
09:40 2,559.48 2,559.48 2,556.16 2,559.26 0.0K
09:45 2,559.69 2,571.12 2,559.69 2,571.12 0.0K
09:50 2,572.08 2,572.71 2,566.64 2,566.64 0.0K
09:55 2,566.22 2,566.22 2,561.29 2,562.68 0.0K
10:00 2,562.25 2,562.25 2,555.44 2,555.44 0.0K
10:05 2,555.01 2,556.29 2,549.67 2,549.67 0.0K
10:10 2,549.67 2,549.67 2,532.30 2,536.34 0.0K
10:15 2,535.91 2,543.91 2,533.77 2,543.91 0.0K
10:20 2,543.16 2,545.95 2,542.31 2,545.95 0.0K
10:25 2,546.60 2,553.33 2,546.60 2,553.33 0.0K
10:30 2,553.76 2,554.83 2,551.34 2,553.48 0.0K
10:35 2,554.23 2,554.23 2,551.44 2,552.83 0.0K
10:40 2,553.89 2,555.09 2,553.37 2,554.01 0.0K
10:45 2,553.92 2,555.06 2,553.13 2,554.20 0.0K
10:50 2,553.88 2,560.77 2,552.60 2,559.06 0.0K
10:55 2,559.38 2,565.54 2,559.38 2,565.54 0.0K
11:00 2,565.97 2,565.97 2,556.46 2,558.60 0.0K
11:05 2,558.60 2,560.63 2,551.89 2,553.17 0.0K
11:10 2,553.60 2,553.81 2,550.82 2,550.92 0.0K
11:15 2,551.35 2,552.42 2,548.25 2,548.68 0.0K
11:20 2,548.25 2,550.44 2,547.72 2,548.31 0.0K
11:25 2,547.56 2,547.96 2,545.21 2,546.69 0.0K
11:30 2,545.83 2,545.83 2,539.12 2,539.75 0.0K
11:35 2,539.32 2,541.55 2,538.34 2,540.56 0.0K
11:40 2,540.56 2,540.56 2,536.96 2,539.09 0.0K
11:45 2,538.66 2,540.80 2,537.28 2,539.95 0.0K
11:50 2,540.06 2,540.48 2,533.86 2,533.86 0.0K
11:55 2,535.14 2,540.92 2,533.86 2,540.27 0.0K
12:00 2,540.70 2,541.56 2,530.44 2,530.44 0.0K
12:05 2,530.76 2,540.56 2,530.76 2,540.56 0.0K
12:10 2,540.99 2,541.41 2,537.56 2,538.85 0.0K
12:15 2,538.42 2,541.15 2,537.30 2,537.73 0.0K
12:20 2,537.73 2,539.44 2,535.27 2,536.97 0.0K
12:25 2,537.40 2,540.59 2,537.40 2,538.80 0.0K
12:30 2,538.80 2,542.65 2,538.37 2,542.12 0.0K
12:35 2,541.80 2,541.80 2,537.09 2,538.71 0.0K
12:40 2,538.28 2,538.49 2,535.18 2,535.18 0.0K
12:45 2,534.43 2,535.63 2,533.05 2,534.68 0.0K
12:50 2,534.77 2,535.63 2,530.51 2,531.47 0.0K
12:55 2,531.05 2,539.40 2,531.05 2,538.98 0.0K
13:00 2,539.40 2,539.83 2,531.16 2,532.78 0.0K
13:05 2,533.53 2,533.79 2,531.64 2,532.92 0.0K
13:10 2,533.35 2,538.66 2,531.82 2,532.25 0.0K
13:15 2,532.25 2,532.25 2,524.78 2,528.09 0.0K
13:20 2,528.52 2,535.25 2,528.09 2,534.93 0.0K
13:25 2,535.35 2,543.17 2,535.35 2,543.17 0.0K
13:30 2,542.31 2,543.59 2,541.14 2,541.76 0.0K
13:35 2,540.90 2,544.10 2,538.97 2,543.35 0.0K
13:40 2,542.49 2,542.81 2,540.59 2,542.30 0.0K
13:45 2,541.87 2,543.15 2,539.09 2,539.52 0.0K
13:50 2,539.09 2,539.09 2,534.60 2,535.03 0.0K
13:55 2,535.35 2,536.84 2,533.84 2,536.20 0.0K
14:00 2,535.88 2,536.30 2,530.42 2,534.49 0.0K
14:05 2,534.06 2,534.06 2,532.78 2,533.63 0.0K
14:10 2,532.46 2,534.17 2,532.46 2,534.06 0.0K
14:15 2,534.49 2,535.99 2,534.38 2,535.99 0.0K
14:20 2,535.56 2,536.42 2,533.62 2,534.16 0.0K
14:25 2,536.30 2,537.37 2,534.16 2,534.16 0.0K
14:30 2,530.10 2,533.50 2,527.30 2,528.47 0.0K
14:35 2,528.05 2,529.42 2,526.32 2,527.92 0.0K
14:40 2,527.50 2,529.85 2,520.98 2,521.41 0.0K
14:45 2,521.84 2,524.08 2,521.19 2,522.15 0.0K
14:50 2,521.72 2,530.78 2,521.72 2,530.78 0.0K
14:55 2,530.88 2,535.58 2,529.17 2,535.58 0.0K
15:00 2,535.58 2,535.58 2,527.57 2,528.00 0.0K
15:05 2,528.43 2,531.63 2,525.54 2,527.37 0.0K
15:10 2,526.19 2,530.16 2,526.19 2,529.72 0.0K
15:15 2,530.15 2,530.15 2,525.09 2,525.83 0.0K
15:20 2,525.41 2,528.32 2,523.86 2,523.86 0.0K
15:25 2,524.29 2,524.72 2,523.23 2,523.66 0.0K
15:30 2,524.51 2,529.86 2,524.09 2,527.19 0.0K
15:35 2,526.76 2,529.46 2,526.25 2,529.46 0.0K
15:40 2,529.57 2,536.22 2,529.35 2,534.08 0.0K
15:45 2,534.51 2,536.67 2,534.42 2,535.81 0.0K
15:50 2,536.24 2,536.35 2,532.51 2,536.04 0.0K
15:55 2,536.46 2,538.93 2,536.28 2,536.28 0.0K
16:00 2,534.78 2,537.01 2,532.75 2,536.47 0.0K
16:05 2,536.05 2,539.80 2,535.95 2,537.67 0.0K
16:10 2,536.81 2,537.05 2,535.95 2,536.33 0.0K
16:15 2,536.14 2,538.59 2,536.14 2,537.09 0.0K
16:20 2,537.09 2,539.01 2,535.73 2,539.01 0.0K
16:25 2,539.01 2,543.18 2,536.95 2,543.18 0.0K
16:35 2,542.35 2,542.35 2,542.35 2,542.35 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible