3,505.86
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3,485.22 | 3,515.25 | 3,477.68 | 3,505.86 | 0.0M |
| 2025-09-25 | 3,482.34 | 3,501.57 | 3,443.99 | 3,485.22 | 0.0M |
| 2025-09-24 | 3,473.02 | 3,495.44 | 3,453.73 | 3,482.34 | 0.0M |
| 2025-09-23 | 3,484.27 | 3,505.46 | 3,469.41 | 3,473.02 | 0.0M |
| 2025-09-22 | 3,499.39 | 3,499.39 | 3,452.70 | 3,484.27 | 0.0M |
| 2025-09-19 | 3,506.34 | 3,528.33 | 3,485.18 | 3,499.39 | 0.0M |
| 2025-09-18 | 3,531.79 | 3,531.79 | 3,490.52 | 3,506.34 | 0.0M |
| 2025-09-17 | 3,533.11 | 3,552.48 | 3,519.20 | 3,531.02 | 0.0M |
| 2025-09-16 | 3,575.88 | 3,575.88 | 3,521.36 | 3,533.11 | 0.0M |
| 2025-09-15 | 3,612.47 | 3,613.46 | 3,529.44 | 3,575.88 | 0.0M |
| 2025-09-12 | 3,596.65 | 3,628.26 | 3,596.06 | 3,612.47 | 0.0M |
| 2025-09-11 | 3,561.29 | 3,596.65 | 3,547.67 | 3,596.65 | 0.0M |
| 2025-09-10 | 3,598.03 | 3,602.03 | 3,558.83 | 3,561.29 | 0.0M |
| 2025-09-09 | 3,576.42 | 3,610.38 | 3,575.16 | 3,598.03 | 0.0M |
| 2025-09-08 | 3,599.13 | 3,607.49 | 3,569.77 | 3,576.42 | 0.0M |
| 2025-09-05 | 3,597.35 | 3,612.48 | 3,580.03 | 3,599.13 | 0.0M |
| 2025-09-04 | 3,584.44 | 3,621.99 | 3,533.05 | 3,597.35 | 0.0M |
| 2025-09-03 | 3,613.51 | 3,614.20 | 3,577.91 | 3,584.44 | 0.0M |
| 2025-09-02 | 3,646.71 | 3,646.71 | 3,549.00 | 3,613.51 | 0.0M |
| 2025-09-01 | 3,684.15 | 3,684.15 | 3,625.33 | 3,646.71 | 0.0M |
| 2025-08-29 | 3,685.91 | 3,703.46 | 3,664.68 | 3,684.15 | 0.0M |
| 2025-08-28 | 3,707.59 | 3,722.44 | 3,658.53 | 3,685.91 | 0.0M |
| 2025-08-27 | 3,681.52 | 3,718.51 | 3,681.52 | 3,707.59 | 0.0M |
| 2025-08-26 | 3,676.33 | 3,685.47 | 3,646.25 | 3,681.52 | 0.0M |
| 2025-08-22 | 3,653.31 | 3,688.05 | 3,644.12 | 3,676.33 | 0.0M |
| 2025-08-21 | 3,651.24 | 3,657.36 | 3,630.48 | 3,653.31 | 0.0M |
| 2025-08-20 | 3,612.82 | 3,658.58 | 3,597.41 | 3,651.24 | 0.0M |
| 2025-08-19 | 3,632.82 | 3,645.57 | 3,612.15 | 3,612.82 | 0.0M |
| 2025-08-18 | 3,599.03 | 3,638.80 | 3,598.23 | 3,632.82 | 0.0M |
| 2025-08-15 | 3,609.89 | 3,626.36 | 3,582.01 | 3,599.03 | 0.0M |
| 2025-08-14 | 3,610.13 | 3,635.94 | 3,595.25 | 3,609.89 | 0.0M |
| 2025-08-13 | 3,582.38 | 3,610.13 | 3,576.98 | 3,610.13 | 0.0M |
| 2025-08-12 | 3,564.48 | 3,610.22 | 3,564.48 | 3,582.38 | 0.0M |
| 2025-08-11 | 3,523.34 | 3,574.04 | 3,523.11 | 3,564.48 | 0.0M |
| 2025-08-08 | 3,494.73 | 3,536.75 | 3,494.11 | 3,523.34 | 0.0M |
| 2025-08-07 | 3,575.34 | 3,576.09 | 3,454.41 | 3,494.73 | 0.0M |
| 2025-08-06 | 3,485.14 | 3,566.88 | 3,462.64 | 3,538.81 | 0.0M |
| 2025-08-05 | 3,478.59 | 3,488.41 | 3,454.81 | 3,485.14 | 0.0M |
| 2025-08-04 | 3,446.22 | 3,486.46 | 3,446.22 | 3,478.59 | 0.0M |
| 2025-08-01 | 3,430.69 | 3,454.53 | 3,415.39 | 3,446.22 | 0.0M |
| 2025-07-31 | 3,465.79 | 3,465.79 | 3,386.79 | 3,430.69 | 0.0M |
| 2025-07-30 | 3,458.11 | 3,468.21 | 3,421.01 | 3,465.79 | 0.0M |
| 2025-07-29 | 3,493.78 | 3,493.78 | 3,439.42 | 3,458.11 | 0.0M |
| 2025-07-28 | 3,590.28 | 3,601.98 | 3,472.92 | 3,493.78 | 0.0M |
| 2025-07-25 | 3,596.38 | 3,617.48 | 3,563.91 | 3,590.28 | 0.0M |
| 2025-07-24 | 3,391.45 | 3,612.45 | 3,391.25 | 3,596.38 | 0.0M |
| 2025-07-23 | 3,420.44 | 3,432.34 | 3,385.96 | 3,391.45 | 0.0M |
| 2025-07-22 | 3,398.92 | 3,429.77 | 3,395.35 | 3,420.44 | 0.0M |
| 2025-07-21 | 3,367.16 | 3,405.66 | 3,367.16 | 3,398.92 | 0.0M |
| 2025-07-18 | 3,365.48 | 3,384.69 | 3,351.02 | 3,367.16 | 0.0M |
| 2025-07-17 | 3,348.19 | 3,367.53 | 3,341.95 | 3,365.48 | 0.0M |
| 2025-07-16 | 3,314.77 | 3,355.82 | 3,312.25 | 3,348.19 | 0.0M |
| 2025-07-15 | 3,342.21 | 3,354.28 | 3,308.65 | 3,314.77 | 0.0M |
| 2025-07-14 | 3,307.08 | 3,345.70 | 3,292.67 | 3,342.21 | 0.0M |
| 2025-07-11 | 3,323.48 | 3,340.02 | 3,305.35 | 3,307.08 | 0.0M |
| 2025-07-10 | 3,326.13 | 3,351.95 | 3,315.83 | 3,323.48 | 0.0M |
| 2025-07-09 | 3,313.22 | 3,345.39 | 3,313.01 | 3,326.13 | 0.0M |
| 2025-07-08 | 3,329.59 | 3,330.00 | 3,303.47 | 3,313.22 | 0.0M |
| 2025-07-07 | 3,348.37 | 3,371.21 | 3,322.82 | 3,329.59 | 0.0M |
| 2025-07-04 | 3,291.09 | 3,361.83 | 3,289.80 | 3,348.37 | 0.0M |
| 2025-07-03 | 3,261.12 | 3,295.58 | 3,261.12 | 3,291.09 | 0.0M |
| 2025-07-02 | 3,304.96 | 3,319.33 | 3,239.50 | 3,261.12 | 0.0M |
| 2025-07-01 | 3,248.00 | 3,307.84 | 3,248.00 | 3,304.96 | 0.0M |
| 2025-06-30 | 3,241.58 | 3,260.17 | 3,212.29 | 3,248.00 | 0.0M |
| 2025-06-27 | 3,230.99 | 3,245.83 | 3,218.07 | 3,241.58 | 0.0M |
| 2025-06-26 | 3,196.94 | 3,248.61 | 3,196.33 | 3,230.99 | 0.0M |
| 2025-06-25 | 3,205.59 | 3,217.46 | 3,182.81 | 3,196.94 | 0.0M |
| 2025-06-24 | 3,179.28 | 3,212.83 | 3,153.17 | 3,205.59 | 0.0M |
| 2025-06-23 | 3,204.23 | 3,204.23 | 3,159.09 | 3,179.28 | 0.0M |
| 2025-06-20 | 3,184.08 | 3,230.42 | 3,180.05 | 3,204.23 | 0.0M |
| 2025-06-19 | 3,163.32 | 3,193.66 | 3,155.40 | 3,184.08 | 0.0M |
| 2025-06-18 | 3,145.08 | 3,166.64 | 3,133.69 | 3,160.23 | 0.0M |
| 2025-06-17 | 3,140.27 | 3,145.08 | 3,109.56 | 3,145.08 | 0.0M |
| 2025-06-16 | 3,091.34 | 3,155.10 | 3,090.53 | 3,140.27 | 0.0M |
| 2025-06-13 | 3,096.93 | 3,104.75 | 3,069.55 | 3,091.34 | 0.0M |
| 2025-06-12 | 3,043.70 | 3,119.82 | 3,031.10 | 3,096.93 | 0.0M |
| 2025-06-11 | 3,024.16 | 3,066.57 | 3,019.42 | 3,043.70 | 0.0M |
| 2025-06-10 | 3,032.95 | 3,064.58 | 3,019.81 | 3,024.16 | 0.0M |
| 2025-06-09 | 3,054.77 | 3,054.77 | 3,026.93 | 3,032.95 | 0.0M |
| 2025-06-06 | 3,066.48 | 3,097.15 | 3,049.55 | 3,054.77 | 0.0M |
| 2025-06-05 | 3,104.18 | 3,104.18 | 3,027.92 | 3,066.48 | 0.0M |
| 2025-06-04 | 3,070.27 | 3,076.93 | 3,046.63 | 3,063.61 | 0.0M |
| 2025-06-03 | 3,087.25 | 3,096.62 | 3,058.53 | 3,070.27 | 0.0M |
| 2025-06-02 | 3,089.91 | 3,101.16 | 3,069.07 | 3,087.25 | 0.0M |
| 2025-05-30 | 3,054.95 | 3,094.38 | 3,053.81 | 3,089.91 | 0.0M |
| 2025-05-29 | 3,062.24 | 3,066.71 | 3,024.50 | 3,054.95 | 0.0M |
| 2025-05-28 | 3,066.51 | 3,084.12 | 3,052.79 | 3,062.24 | 0.0M |
| 2025-05-27 | 3,053.67 | 3,091.23 | 3,040.62 | 3,066.51 | 0.0M |
| 2025-05-23 | 3,107.50 | 3,139.38 | 3,027.65 | 3,053.67 | 0.0M |
| 2025-05-22 | 3,055.05 | 3,107.50 | 2,977.46 | 3,107.50 | 0.0M |
| 2025-05-21 | 3,045.92 | 3,055.72 | 2,990.45 | 3,055.05 | 0.0M |
| 2025-05-20 | 2,916.69 | 3,045.92 | 2,897.49 | 3,045.92 | 0.0M |
| 2025-05-19 | 2,877.29 | 2,917.03 | 2,868.11 | 2,916.69 | 0.0M |
| 2025-05-16 | 2,846.16 | 2,877.29 | 2,844.67 | 2,877.29 | 0.0M |
| 2025-05-15 | 2,791.41 | 2,852.94 | 2,781.54 | 2,846.16 | 0.0M |
| 2025-05-14 | 2,786.56 | 2,811.78 | 2,768.93 | 2,791.41 | 0.0M |
| 2025-05-13 | 2,805.02 | 2,824.07 | 2,773.94 | 2,786.56 | 0.0M |
| 2025-05-12 | 2,838.98 | 2,860.15 | 2,798.07 | 2,805.02 | 0.0M |
| 2025-05-09 | 2,811.27 | 2,850.67 | 2,806.40 | 2,838.98 | 0.0M |
| 2025-05-08 | 2,880.14 | 2,880.14 | 2,789.86 | 2,811.27 | 0.0M |
| 2025-05-07 | 2,930.61 | 2,930.61 | 2,849.22 | 2,880.14 | 0.0M |
| 2025-05-06 | 2,939.98 | 2,959.44 | 2,923.95 | 2,930.61 | 0.0M |
| 2025-05-02 | 2,961.67 | 2,982.14 | 2,937.21 | 2,939.98 | 0.0M |
| 2025-05-01 | 2,959.49 | 2,970.34 | 2,935.71 | 2,961.67 | 0.0M |
| 2025-04-30 | 2,913.23 | 2,963.41 | 2,913.23 | 2,959.49 | 0.0M |
| 2025-04-29 | 2,903.24 | 2,924.74 | 2,891.30 | 2,913.23 | 0.0M |
| 2025-04-28 | 2,853.95 | 2,909.19 | 2,853.95 | 2,903.24 | 0.0M |
| 2025-04-25 | 2,838.75 | 2,867.05 | 2,815.08 | 2,853.95 | 0.0M |
| 2025-04-24 | 2,842.53 | 2,854.01 | 2,811.57 | 2,838.75 | 0.0M |
| 2025-04-23 | 2,892.64 | 2,896.48 | 2,828.38 | 2,842.53 | 0.0M |
| 2025-04-22 | 2,838.83 | 2,901.02 | 2,824.78 | 2,892.64 | 0.0M |
| 2025-04-17 | 2,842.88 | 2,847.64 | 2,793.33 | 2,838.83 | 0.0M |
| 2025-04-16 | 2,820.10 | 2,858.57 | 2,817.75 | 2,842.88 | 0.0M |
| 2025-04-15 | 2,786.93 | 2,821.29 | 2,778.90 | 2,820.10 | 0.0M |
| 2025-04-14 | 2,697.65 | 2,794.06 | 2,697.65 | 2,786.93 | 0.0M |
| 2025-04-11 | 2,655.10 | 2,715.90 | 2,644.71 | 2,697.65 | 0.0M |
| 2025-04-10 | 2,576.33 | 2,698.98 | 2,576.33 | 2,655.10 | 0.0M |
| 2025-04-09 | 2,614.52 | 2,617.56 | 2,534.60 | 2,576.33 | 0.0M |
| 2025-04-08 | 2,632.93 | 2,643.14 | 2,577.31 | 2,614.52 | 0.0M |
| 2025-04-07 | 2,728.95 | 2,728.95 | 2,561.50 | 2,632.93 | 0.0M |
| 2025-04-04 | 2,909.76 | 2,917.49 | 2,722.70 | 2,728.95 | 0.0M |
| 2025-04-03 | 2,848.10 | 2,909.76 | 2,834.40 | 2,909.76 | 0.0M |
| 2025-04-02 | 2,888.90 | 2,891.33 | 2,836.65 | 2,848.10 | 0.0M |
| 2025-04-01 | 2,893.40 | 2,913.92 | 2,880.48 | 2,888.90 | 0.0M |
| 2025-03-31 | 2,898.62 | 2,898.62 | 2,866.68 | 2,893.40 | 0.0M |
| 2025-03-28 | 2,859.56 | 2,915.41 | 2,858.72 | 2,898.62 | 0.0M |
| 2025-03-27 | 2,879.31 | 2,879.31 | 2,850.05 | 2,859.56 | 0.0M |
| 2025-03-26 | 2,857.23 | 2,881.71 | 2,849.48 | 2,879.31 | 0.0M |
| 2025-03-25 | 2,853.57 | 2,884.51 | 2,849.78 | 2,857.23 | 0.0M |
| 2025-03-24 | 2,923.51 | 2,924.00 | 2,837.66 | 2,853.57 | 0.0M |
| 2025-03-21 | 2,902.57 | 2,938.13 | 2,889.15 | 2,923.51 | 0.0M |
| 2025-03-20 | 2,886.66 | 2,905.22 | 2,885.01 | 2,902.57 | 0.0M |
| 2025-03-19 | 2,911.67 | 2,911.67 | 2,877.04 | 2,886.66 | 0.0M |
| 2025-03-18 | 2,876.17 | 2,921.65 | 2,876.17 | 2,911.67 | 0.0M |
| 2025-03-17 | 2,834.65 | 2,881.65 | 2,832.86 | 2,876.17 | 0.0M |
| 2025-03-14 | 2,818.97 | 2,853.50 | 2,786.63 | 2,834.65 | 0.0M |
| 2025-03-13 | 2,720.08 | 2,818.97 | 2,720.08 | 2,818.97 | 0.0M |
| 2025-03-12 | 2,759.35 | 2,764.25 | 2,699.77 | 2,720.08 | 0.0M |
| 2025-03-11 | 2,850.73 | 2,850.73 | 2,759.35 | 2,759.35 | 0.0M |
| 2025-03-10 | 2,818.18 | 2,858.60 | 2,771.44 | 2,850.73 | 0.0M |
| 2025-03-07 | 2,701.81 | 2,819.62 | 2,698.25 | 2,818.18 | 0.0M |
| 2025-03-06 | 2,693.01 | 2,728.00 | 2,690.76 | 2,701.81 | 0.0M |
| 2025-03-05 | 2,722.17 | 2,722.17 | 2,679.87 | 2,693.01 | 0.0M |
| 2025-03-04 | 2,753.68 | 2,753.68 | 2,722.17 | 2,722.17 | 0.0M |
| 2025-03-03 | 2,763.51 | 2,769.31 | 2,728.39 | 2,753.68 | 0.0M |
| 2025-02-28 | 2,732.89 | 2,768.93 | 2,726.67 | 2,763.51 | 0.0M |
| 2025-02-27 | 2,705.30 | 2,734.45 | 2,690.87 | 2,732.89 | 0.0M |
| 2025-02-26 | 2,705.51 | 2,721.01 | 2,678.53 | 2,705.30 | 0.0M |
| 2025-02-25 | 2,677.55 | 2,705.51 | 2,666.08 | 2,705.51 | 0.0M |
| 2025-02-24 | 2,612.68 | 2,678.02 | 2,612.68 | 2,677.55 | 0.0M |
| 2025-02-21 | 2,561.37 | 2,612.68 | 2,561.37 | 2,612.68 | 0.0M |
| 2025-02-20 | 2,576.51 | 2,582.69 | 2,559.87 | 2,561.37 | 0.0M |
| 2025-02-19 | 2,591.82 | 2,591.82 | 2,569.13 | 2,576.51 | 0.0M |
| 2025-02-18 | 2,604.39 | 2,604.39 | 2,536.04 | 2,591.82 | 0.0M |
| 2025-02-17 | 2,630.62 | 2,631.65 | 2,600.27 | 2,604.39 | 0.0M |
| 2025-02-14 | 2,645.73 | 2,649.01 | 2,608.75 | 2,630.62 | 0.0M |
| 2025-02-13 | 2,689.10 | 2,703.91 | 2,639.22 | 2,645.73 | 0.0M |
| 2025-02-12 | 2,663.54 | 2,708.70 | 2,661.52 | 2,689.10 | 0.0M |
| 2025-02-11 | 2,686.55 | 2,687.77 | 2,651.68 | 2,663.54 | 0.0M |
| 2025-02-10 | 2,665.80 | 2,707.92 | 2,663.56 | 2,686.55 | 0.0M |
| 2025-02-07 | 2,646.92 | 2,678.70 | 2,642.64 | 2,665.80 | 0.0M |
| 2025-02-06 | 2,587.08 | 2,653.64 | 2,583.56 | 2,646.92 | 0.0M |
| 2025-02-05 | 2,542.35 | 2,589.51 | 2,542.35 | 2,587.08 | 0.0M |
| 2025-02-04 | 2,656.53 | 2,657.66 | 2,520.98 | 2,542.35 | 0.0M |
| 2025-02-03 | 2,616.00 | 2,656.53 | 2,594.10 | 2,656.53 | 0.0M |
| 2025-01-31 | 2,626.42 | 2,634.70 | 2,599.92 | 2,616.00 | 0.0M |
| 2025-01-30 | 2,630.74 | 2,635.85 | 2,578.84 | 2,626.42 | 0.0M |
| 2025-01-29 | 2,605.05 | 2,634.72 | 2,581.05 | 2,630.74 | 0.0M |
| 2025-01-28 | 2,572.12 | 2,625.08 | 2,572.12 | 2,605.05 | 0.0M |
| 2025-01-27 | 2,540.59 | 2,599.79 | 2,534.32 | 2,572.12 | 0.0M |
| 2025-01-24 | 2,577.09 | 2,588.63 | 2,534.83 | 2,540.59 | 0.0M |
| 2025-01-23 | 2,584.06 | 2,599.62 | 2,565.34 | 2,577.09 | 0.0M |
| 2025-01-22 | 2,611.06 | 2,611.06 | 2,572.92 | 2,584.06 | 0.0M |
| 2025-01-21 | 2,615.12 | 2,617.69 | 2,592.69 | 2,611.06 | 0.0M |
| 2025-01-20 | 2,613.65 | 2,625.32 | 2,604.58 | 2,615.12 | 0.0M |
| 2025-01-17 | 2,599.98 | 2,619.42 | 2,593.64 | 2,613.65 | 0.0M |
| 2025-01-16 | 2,594.20 | 2,605.32 | 2,559.67 | 2,599.98 | 0.0M |
| 2025-01-15 | 2,537.57 | 2,595.78 | 2,537.57 | 2,594.20 | 0.0M |
| 2025-01-14 | 2,524.27 | 2,551.65 | 2,524.27 | 2,537.57 | 0.0M |
| 2025-01-13 | 2,503.68 | 2,529.63 | 2,497.51 | 2,524.27 | 0.0M |
| 2025-01-10 | 2,547.18 | 2,547.18 | 2,497.31 | 2,503.68 | 0.0M |
| 2025-01-09 | 2,549.26 | 2,571.25 | 2,536.29 | 2,547.18 | 0.0M |
| 2025-01-08 | 2,585.78 | 2,591.13 | 2,524.50 | 2,549.26 | 0.0M |
| 2025-01-07 | 2,612.17 | 2,612.38 | 2,564.62 | 2,585.78 | 0.0M |
| 2025-01-06 | 2,610.63 | 2,622.20 | 2,595.69 | 2,612.17 | 0.0M |
| 2025-01-03 | 2,625.05 | 2,645.81 | 2,610.63 | 2,610.63 | 0.0M |
| 2025-01-02 | 2,586.62 | 2,630.35 | 2,586.62 | 2,625.05 | 0.0M |