FTSE UK Dividend Plus (TFTFUDPGBP)

TFTFUDPGBP
🏛️ Royaume-Uni →
8,468.39
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 8,468.39 8,468.39 8,468.39 8,468.39 0.0M
2025-09-25 8,401.79 8,401.79 8,401.79 8,401.79 0.0M
2025-09-24 8,433.41 8,433.41 8,433.41 8,433.41 0.0M
2025-09-23 8,401.20 8,401.20 8,401.20 8,401.20 0.0M
2025-09-22 8,388.54 8,388.54 8,388.54 8,388.54 0.0M
2025-09-19 8,385.21 8,385.21 8,385.21 8,385.21 0.0M
2025-09-18 8,401.95 8,401.95 8,401.95 8,401.95 0.0M
2025-09-17 8,405.89 8,405.89 8,405.89 8,405.89 0.0M
2025-09-16 8,381.04 8,381.04 8,381.04 8,381.04 0.0M
2025-09-15 8,470.81 8,470.81 8,470.81 8,470.81 0.0M
2025-09-12 8,438.79 8,438.79 8,438.79 8,438.79 0.0M
2025-09-11 8,432.75 8,432.75 8,432.75 8,432.75 0.0M
2025-09-10 8,367.32 8,367.32 8,367.32 8,367.32 0.0M
2025-09-09 8,382.13 8,382.13 8,382.13 8,382.13 0.0M
2025-09-08 8,356.99 8,356.99 8,356.99 8,356.99 0.0M
2025-09-05 8,371.78 8,371.78 8,371.78 8,371.78 0.0M
2025-09-04 8,350.72 8,350.72 8,350.72 8,350.72 0.0M
2025-09-03 8,285.37 8,285.37 8,285.37 8,285.37 0.0M
2025-09-02 8,252.50 8,252.50 8,252.50 8,252.50 0.0M
2025-09-01 8,407.19 8,407.19 8,407.19 8,407.19 0.0M
2025-08-29 8,431.96 8,431.96 8,431.96 8,431.96 0.0M
2025-08-28 8,483.96 8,483.96 8,483.96 8,483.96 0.0M
2025-08-27 8,538.10 8,538.10 8,538.10 8,538.10 0.0M
2025-08-26 8,555.93 8,555.93 8,555.93 8,555.93 0.0M
2025-08-22 8,602.67 8,602.67 8,602.67 8,602.67 0.0M
2025-08-21 8,572.03 8,572.03 8,572.03 8,572.03 0.0M
2025-08-20 8,551.76 8,551.76 8,551.76 8,551.76 0.0M
2025-08-19 8,440.19 8,440.19 8,440.19 8,440.19 0.0M
2025-08-18 8,423.52 8,423.52 8,423.52 8,423.52 0.0M
2025-08-15 8,434.40 8,434.40 8,434.40 8,434.40 0.0M
2025-08-14 8,463.88 8,463.88 8,463.88 8,463.88 0.0M
2025-08-13 8,429.50 8,429.50 8,429.50 8,429.50 0.0M
2025-08-12 8,423.25 8,423.25 8,423.25 8,423.25 0.0M
2025-08-11 8,429.39 8,429.39 8,429.39 8,429.39 0.0M
2025-08-08 8,385.48 8,385.48 8,385.48 8,385.48 0.0M
2025-08-07 8,370.66 8,370.66 8,370.66 8,370.66 0.0M
2025-08-06 8,428.25 8,428.25 8,428.25 8,428.25 0.0M
2025-08-05 8,381.62 8,381.62 8,381.62 8,381.62 0.0M
2025-08-04 8,365.26 8,365.26 8,365.26 8,365.26 0.0M
2025-08-01 8,271.24 8,271.24 8,271.24 8,271.24 0.0M
2025-07-31 8,311.08 8,311.08 8,311.08 8,311.08 0.0M
2025-07-30 8,306.73 8,306.73 8,306.73 8,306.73 0.0M
2025-07-29 8,321.15 8,321.15 8,321.15 8,321.15 0.0M
2025-07-28 8,322.53 8,322.53 8,322.53 8,322.53 0.0M
2025-07-25 8,381.64 8,381.64 8,381.64 8,381.64 0.0M
2025-07-24 8,397.66 8,397.66 8,397.66 8,397.66 0.0M
2025-07-23 8,315.01 8,315.01 8,315.01 8,315.01 0.0M
2025-07-22 8,322.75 8,322.75 8,322.75 8,322.75 0.0M
2025-07-21 8,312.33 8,312.33 8,312.33 8,312.33 0.0M
2025-07-18 8,233.27 8,233.27 8,233.27 8,233.27 0.0M
2025-07-17 8,197.09 8,197.09 8,197.09 8,197.09 0.0M
2025-07-16 8,167.32 8,167.32 8,167.32 8,167.32 0.0M
2025-07-15 8,155.90 8,155.90 8,155.90 8,155.90 0.0M
2025-07-14 8,223.92 8,223.92 8,223.92 8,223.92 0.0M
2025-07-11 8,161.96 8,161.96 8,161.96 8,161.96 0.0M
2025-07-10 8,168.48 8,168.48 8,168.48 8,168.48 0.0M
2025-07-09 8,114.15 8,114.15 8,114.15 8,114.15 0.0M
2025-07-08 8,110.36 8,110.36 8,110.36 8,110.36 0.0M
2025-07-07 8,102.15 8,102.15 8,102.15 8,102.15 0.0M
2025-07-04 8,118.33 8,118.33 8,118.33 8,118.33 0.0M
2025-07-03 8,141.43 8,141.43 8,141.43 8,141.43 0.0M
2025-07-02 8,057.15 8,057.15 8,057.15 8,057.15 0.0M
2025-07-01 8,166.86 8,166.86 8,166.86 8,166.86 0.0M
2025-06-30 8,138.50 8,138.50 8,138.50 8,138.50 0.0M
2025-06-27 8,174.20 8,174.20 8,174.20 8,174.20 0.0M
2025-06-26 8,132.28 8,132.28 8,132.28 8,132.28 0.0M
2025-06-25 8,095.67 8,095.67 8,095.67 8,095.67 0.0M
2025-06-24 8,153.73 8,153.73 8,153.73 8,153.73 0.0M
2025-06-23 8,132.61 8,132.61 8,132.61 8,132.61 0.0M
2025-06-20 8,147.84 8,147.84 8,147.84 8,147.84 0.0M
2025-06-19 8,154.85 8,154.85 8,154.85 8,154.85 0.0M
2025-06-18 8,185.52 8,185.52 8,185.52 8,185.52 0.0M
2025-06-17 8,148.88 8,148.88 8,148.88 8,148.88 0.0M
2025-06-16 8,174.37 8,174.37 8,174.37 8,174.37 0.0M
2025-06-13 8,149.28 8,149.28 8,149.28 8,149.28 0.0M
2025-06-12 8,182.19 8,182.19 8,182.19 8,182.19 0.0M
2025-06-11 8,149.07 8,149.07 8,149.07 8,149.07 0.0M
2025-06-10 8,132.84 8,132.84 8,132.84 8,132.84 0.0M
2025-06-09 8,071.69 8,071.69 8,071.69 8,071.69 0.0M
2025-06-06 8,064.99 8,064.99 8,064.99 8,064.99 0.0M
2025-06-05 8,035.21 8,035.21 8,035.21 8,035.21 0.0M
2025-06-04 8,006.97 8,006.97 8,006.97 8,006.97 0.0M
2025-06-03 8,034.72 8,034.72 8,034.72 8,034.72 0.0M
2025-06-02 8,068.02 8,068.02 8,068.02 8,068.02 0.0M
2025-05-30 8,029.70 8,029.70 8,029.70 8,029.70 0.0M
2025-05-29 7,978.78 7,978.78 7,978.78 7,978.78 0.0M
2025-05-28 7,953.32 7,953.32 7,953.32 7,953.32 0.0M
2025-05-27 7,987.57 7,987.57 7,987.57 7,987.57 0.0M
2025-05-23 7,933.63 7,933.63 7,933.63 7,933.63 0.0M
2025-05-22 7,942.92 7,942.92 7,942.92 7,942.92 0.0M
2025-05-21 7,990.10 7,990.10 7,990.10 7,990.10 0.0M
2025-05-20 7,991.08 7,991.08 7,991.08 7,991.08 0.0M
2025-05-19 7,880.51 7,880.51 7,880.51 7,880.51 0.0M
2025-05-16 7,860.52 7,860.52 7,860.52 7,860.52 0.0M
2025-05-15 7,793.47 7,793.47 7,793.47 7,793.47 0.0M
2025-05-14 7,731.11 7,731.11 7,731.11 7,731.11 0.0M
2025-05-13 7,747.10 7,747.10 7,747.10 7,747.10 0.0M
2025-05-12 7,761.76 7,761.76 7,761.76 7,761.76 0.0M
2025-05-09 7,778.40 7,778.40 7,778.40 7,778.40 0.0M
2025-05-08 7,745.12 7,745.12 7,745.12 7,745.12 0.0M
2025-05-07 7,777.70 7,777.70 7,777.70 7,777.70 0.0M
2025-05-06 7,787.82 7,787.82 7,787.82 7,787.82 0.0M
2025-05-02 7,743.29 7,743.29 7,743.29 7,743.29 0.0M
2025-05-01 7,718.77 7,718.77 7,718.77 7,718.77 0.0M
2025-04-30 7,699.31 7,699.31 7,699.31 7,699.31 0.0M
2025-04-29 7,655.77 7,655.77 7,655.77 7,655.77 0.0M
2025-04-28 7,615.72 7,615.72 7,615.72 7,615.72 0.0M
2025-04-25 7,590.00 7,590.00 7,590.00 7,590.00 0.0M
2025-04-24 7,579.58 7,579.58 7,579.58 7,579.58 0.0M
2025-04-23 7,563.59 7,563.59 7,563.59 7,563.59 0.0M
2025-04-22 7,537.29 7,537.29 7,537.29 7,537.29 0.0M
2025-04-17 7,461.53 7,461.53 7,461.53 7,461.53 0.0M
2025-04-16 7,432.26 7,432.26 7,432.26 7,432.26 0.0M
2025-04-15 7,371.70 7,371.70 7,371.70 7,371.70 0.0M
2025-04-14 7,244.66 7,244.66 7,244.66 7,244.66 0.0M
2025-04-11 7,075.92 7,075.92 7,075.92 7,075.92 0.0M
2025-04-10 7,003.69 7,003.69 7,003.69 7,003.69 0.0M
2025-04-09 6,792.76 6,792.76 6,792.76 6,792.76 0.0M
2025-04-08 6,991.52 6,991.52 6,991.52 6,991.52 0.0M
2025-04-07 6,839.16 6,839.16 6,839.16 6,839.16 0.0M
2025-04-04 7,096.00 7,096.00 7,096.00 7,096.00 0.0M
2025-04-03 7,451.67 7,451.67 7,451.67 7,451.67 0.0M
2025-04-02 7,510.19 7,510.19 7,510.19 7,510.19 0.0M
2025-04-01 7,540.59 7,540.59 7,540.59 7,540.59 0.0M
2025-03-31 7,520.06 7,520.06 7,520.06 7,520.06 0.0M
2025-03-28 7,578.93 7,578.93 7,578.93 7,578.93 0.0M
2025-03-27 7,551.96 7,551.96 7,551.96 7,551.96 0.0M
2025-03-26 7,573.59 7,573.59 7,573.59 7,573.59 0.0M
2025-03-25 7,548.10 7,548.10 7,548.10 7,548.10 0.0M
2025-03-24 7,522.53 7,522.53 7,522.53 7,522.53 0.0M
2025-03-21 7,552.74 7,552.74 7,552.74 7,552.74 0.0M
2025-03-20 7,580.62 7,580.62 7,580.62 7,580.62 0.0M
2025-03-19 7,596.95 7,596.95 7,596.95 7,596.95 0.0M
2025-03-18 7,596.85 7,596.85 7,596.85 7,596.85 0.0M
2025-03-17 7,555.31 7,555.31 7,555.31 7,555.31 0.0M
2025-03-14 7,487.97 7,487.97 7,487.97 7,487.97 0.0M
2025-03-13 7,423.49 7,423.49 7,423.49 7,423.49 0.0M
2025-03-12 7,391.52 7,391.52 7,391.52 7,391.52 0.0M
2025-03-11 7,392.15 7,392.15 7,392.15 7,392.15 0.0M
2025-03-10 7,458.93 7,458.93 7,458.93 7,458.93 0.0M
2025-03-07 7,466.50 7,466.50 7,466.50 7,466.50 0.0M
2025-03-06 7,422.92 7,422.92 7,422.92 7,422.92 0.0M
2025-03-05 7,426.72 7,426.72 7,426.72 7,426.72 0.0M
2025-03-04 7,436.56 7,436.56 7,436.56 7,436.56 0.0M
2025-03-03 7,524.55 7,524.55 7,524.55 7,524.55 0.0M
2025-02-28 7,505.51 7,505.51 7,505.51 7,505.51 0.0M
2025-02-27 7,460.24 7,460.24 7,460.24 7,460.24 0.0M
2025-02-26 7,485.48 7,485.48 7,485.48 7,485.48 0.0M
2025-02-25 7,418.11 7,418.11 7,418.11 7,418.11 0.0M
2025-02-24 7,401.61 7,401.61 7,401.61 7,401.61 0.0M
2025-02-21 7,371.84 7,371.84 7,371.84 7,371.84 0.0M
2025-02-20 7,364.88 7,364.88 7,364.88 7,364.88 0.0M
2025-02-19 7,372.98 7,372.98 7,372.98 7,372.98 0.0M
2025-02-18 7,416.58 7,416.58 7,416.58 7,416.58 0.0M
2025-02-17 7,430.72 7,430.72 7,430.72 7,430.72 0.0M
2025-02-14 7,431.28 7,431.28 7,431.28 7,431.28 0.0M
2025-02-13 7,447.66 7,447.66 7,447.66 7,447.66 0.0M
2025-02-12 7,493.88 7,493.88 7,493.88 7,493.88 0.0M
2025-02-11 7,472.94 7,472.94 7,472.94 7,472.94 0.0M
2025-02-10 7,499.33 7,499.33 7,499.33 7,499.33 0.0M
2025-02-07 7,421.52 7,421.52 7,421.52 7,421.52 0.0M
2025-02-06 7,444.94 7,444.94 7,444.94 7,444.94 0.0M
2025-02-05 7,362.42 7,362.42 7,362.42 7,362.42 0.0M
2025-02-04 7,276.33 7,276.33 7,276.33 7,276.33 0.0M
2025-02-03 7,299.06 7,299.06 7,299.06 7,299.06 0.0M
2025-01-31 7,358.83 7,358.83 7,358.83 7,358.83 0.0M
2025-01-30 7,335.24 7,335.24 7,335.24 7,335.24 0.0M
2025-01-29 7,274.90 7,274.90 7,274.90 7,274.90 0.0M
2025-01-28 7,244.77 7,244.77 7,244.77 7,244.77 0.0M
2025-01-27 7,207.31 7,207.31 7,207.31 7,207.31 0.0M
2025-01-24 7,173.61 7,173.61 7,173.61 7,173.61 0.0M
2025-01-23 7,229.83 7,229.83 7,229.83 7,229.83 0.0M
2025-01-22 7,209.58 7,209.58 7,209.58 7,209.58 0.0M
2025-01-21 7,219.38 7,219.38 7,219.38 7,219.38 0.0M
2025-01-20 7,196.08 7,196.08 7,196.08 7,196.08 0.0M
2025-01-17 7,193.16 7,193.16 7,193.16 7,193.16 0.0M
2025-01-16 7,111.81 7,111.81 7,111.81 7,111.81 0.0M
2025-01-15 7,067.82 7,067.82 7,067.82 7,067.82 0.0M
2025-01-14 6,910.28 6,910.28 6,910.28 6,910.28 0.0M
2025-01-13 6,913.03 6,913.03 6,913.03 6,913.03 0.0M
2025-01-10 6,901.82 6,901.82 6,901.82 6,901.82 0.0M
2025-01-09 6,986.04 6,986.04 6,986.04 6,986.04 0.0M
2025-01-08 6,951.40 6,951.40 6,951.40 6,951.40 0.0M
2025-01-07 7,037.12 7,037.12 7,037.12 7,037.12 0.0M
2025-01-06 7,091.84 7,091.84 7,091.84 7,091.84 0.0M
2025-01-03 7,069.63 7,069.63 7,069.63 7,069.63 0.0M
2025-01-02 7,095.47 7,095.47 7,095.47 7,095.47 0.0M