FTSE 250 TR (TFTMC)

TFTMC
🏛️ Royaume-Uni →
19,998.39
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-29 19,998.39 19,998.39 19,998.39 19,998.39 0.0M
2025-09-26 19,829.19 19,829.19 19,829.19 19,829.19 0.0M
2025-09-25 19,743.48 19,743.48 19,743.48 19,743.48 0.0M
2025-09-24 19,826.21 19,826.21 19,826.21 19,826.21 0.0M
2025-09-23 19,830.62 19,830.62 19,830.62 19,830.62 0.0M
2025-09-22 19,740.66 19,740.66 19,740.66 19,740.66 0.0M
2025-09-19 19,734.27 19,734.27 19,734.27 19,734.27 0.0M
2025-09-18 19,858.60 19,858.60 19,858.60 19,858.60 0.0M
2025-09-17 19,747.62 19,747.62 19,747.62 19,747.62 0.0M
2025-09-16 19,630.76 19,630.76 19,630.76 19,630.76 0.0M
2025-09-15 19,772.08 19,772.08 19,772.08 19,772.08 0.0M
2025-09-12 19,752.73 19,752.73 19,752.73 19,752.73 0.0M
2025-09-11 19,815.15 19,815.15 19,815.15 19,815.15 0.0M
2025-09-10 19,662.98 19,662.98 19,662.98 19,662.98 0.0M
2025-09-09 19,720.15 19,720.15 19,720.15 19,720.15 0.0M
2025-09-08 19,800.27 19,800.27 19,800.27 19,800.27 0.0M
2025-09-05 19,700.83 19,700.83 19,700.83 19,700.83 0.0M
2025-09-04 19,608.72 19,608.72 19,608.72 19,608.72 0.0M
2025-09-03 19,451.62 19,451.62 19,451.62 19,451.62 0.0M
2025-09-02 19,314.55 19,314.55 19,314.55 19,314.55 0.0M
2025-09-01 19,744.23 19,744.23 19,744.23 19,744.23 0.0M
2025-08-29 19,718.71 19,718.71 19,718.71 19,718.71 0.0M
2025-08-28 19,845.28 19,845.28 19,845.28 19,845.28 0.0M
2025-08-27 19,882.03 19,882.03 19,882.03 19,882.03 0.0M
2025-08-26 19,933.27 19,933.27 19,933.27 19,933.27 0.0M
2025-08-22 20,130.23 20,130.23 20,130.23 20,130.23 0.0M
2025-08-21 19,893.71 19,893.71 19,893.71 19,893.71 0.0M
2025-08-20 19,947.59 19,947.59 19,947.59 19,947.59 0.0M
2025-08-19 19,899.63 19,899.63 19,899.63 19,899.63 0.0M
2025-08-18 19,823.35 19,823.35 19,823.35 19,823.35 0.0M
2025-08-15 19,831.25 19,831.25 19,831.25 19,831.25 0.0M
2025-08-14 19,870.84 19,870.84 19,870.84 19,870.84 0.0M
2025-08-13 19,870.49 19,870.49 19,870.49 19,870.49 0.0M
2025-08-12 19,862.42 19,862.42 19,862.42 19,862.42 0.0M
2025-08-11 19,904.99 19,904.99 19,904.99 19,904.99 0.0M
2025-08-08 19,967.78 19,967.78 19,967.78 19,967.78 0.0M
2025-08-07 19,949.18 19,949.18 19,949.18 19,949.18 0.0M
2025-08-06 19,929.66 19,929.66 19,929.66 19,929.66 0.0M
2025-08-05 19,907.68 19,907.68 19,907.68 19,907.68 0.0M
2025-08-04 19,869.32 19,869.32 19,869.32 19,869.32 0.0M
2025-08-01 19,723.74 19,723.74 19,723.74 19,723.74 0.0M
2025-07-31 19,963.24 19,963.24 19,963.24 19,963.24 0.0M
2025-07-30 19,790.03 19,790.03 19,790.03 19,790.03 0.0M
2025-07-29 19,805.01 19,805.01 19,805.01 19,805.01 0.0M
2025-07-28 19,949.27 19,949.27 19,949.27 19,949.27 0.0M
2025-07-25 20,100.29 20,100.29 20,100.29 20,100.29 0.0M
2025-07-24 20,134.31 20,134.31 20,134.31 20,134.31 0.0M
2025-07-23 19,988.02 19,988.02 19,988.02 19,988.02 0.0M
2025-07-22 19,916.08 19,916.08 19,916.08 19,916.08 0.0M
2025-07-21 19,987.09 19,987.09 19,987.09 19,987.09 0.0M
2025-07-18 19,883.39 19,883.39 19,883.39 19,883.39 0.0M
2025-07-17 19,763.70 19,763.70 19,763.70 19,763.70 0.0M
2025-07-16 19,608.13 19,608.13 19,608.13 19,608.13 0.0M
2025-07-15 19,688.55 19,688.55 19,688.55 19,688.55 0.0M
2025-07-14 19,719.69 19,719.69 19,719.69 19,719.69 0.0M
2025-07-11 19,618.46 19,618.46 19,618.46 19,618.46 0.0M
2025-07-10 19,692.39 19,692.39 19,692.39 19,692.39 0.0M
2025-07-09 19,570.78 19,570.78 19,570.78 19,570.78 0.0M
2025-07-08 19,583.32 19,583.32 19,583.32 19,583.32 0.0M
2025-07-07 19,544.12 19,544.12 19,544.12 19,544.12 0.0M
2025-07-04 19,561.23 19,561.23 19,561.23 19,561.23 0.0M
2025-07-03 19,693.02 19,693.02 19,693.02 19,693.02 0.0M
2025-07-02 19,448.43 19,448.43 19,448.43 19,448.43 0.0M
2025-07-01 19,711.94 19,711.94 19,711.94 19,711.94 0.0M
2025-06-30 19,605.96 19,605.96 19,605.96 19,605.96 0.0M
2025-06-27 19,687.28 19,687.28 19,687.28 19,687.28 0.0M
2025-06-26 19,468.52 19,468.52 19,468.52 19,468.52 0.0M
2025-06-25 19,290.74 19,290.74 19,290.74 19,290.74 0.0M
2025-06-24 19,316.25 19,316.25 19,316.25 19,316.25 0.0M
2025-06-23 19,130.34 19,130.34 19,130.34 19,130.34 0.0M
2025-06-20 19,155.30 19,155.30 19,155.30 19,155.30 0.0M
2025-06-19 19,087.81 19,087.81 19,087.81 19,087.81 0.0M
2025-06-18 19,269.08 19,269.08 19,269.08 19,269.08 0.0M
2025-06-17 19,220.92 19,220.92 19,220.92 19,220.92 0.0M
2025-06-16 19,263.44 19,263.44 19,263.44 19,263.44 0.0M
2025-06-13 19,163.26 19,163.26 19,163.26 19,163.26 0.0M
2025-06-12 19,356.36 19,356.36 19,356.36 19,356.36 0.0M
2025-06-11 19,384.53 19,384.53 19,384.53 19,384.53 0.0M
2025-06-10 19,349.18 19,349.18 19,349.18 19,349.18 0.0M
2025-06-09 19,255.50 19,255.50 19,255.50 19,255.50 0.0M
2025-06-06 19,139.15 19,139.15 19,139.15 19,139.15 0.0M
2025-06-05 19,059.63 19,059.63 19,059.63 19,059.63 0.0M
2025-06-04 19,077.76 19,077.76 19,077.76 19,077.76 0.0M
2025-06-03 18,986.31 18,986.31 18,986.31 18,986.31 0.0M
2025-06-02 18,996.42 18,996.42 18,996.42 18,996.42 0.0M
2025-05-30 18,995.55 18,995.55 18,995.55 18,995.55 0.0M
2025-05-29 18,968.06 18,968.06 18,968.06 18,968.06 0.0M
2025-05-28 18,912.83 18,912.83 18,912.83 18,912.83 0.0M
2025-05-27 18,905.96 18,905.96 18,905.96 18,905.96 0.0M
2025-05-23 18,698.42 18,698.42 18,698.42 18,698.42 0.0M
2025-05-22 18,780.53 18,780.53 18,780.53 18,780.53 0.0M
2025-05-21 18,900.22 18,900.22 18,900.22 18,900.22 0.0M
2025-05-20 19,032.63 19,032.63 19,032.63 19,032.63 0.0M
2025-05-19 18,910.52 18,910.52 18,910.52 18,910.52 0.0M
2025-05-16 18,920.60 18,920.60 18,920.60 18,920.60 0.0M
2025-05-15 18,805.57 18,805.57 18,805.57 18,805.57 0.0M
2025-05-14 18,762.94 18,762.94 18,762.94 18,762.94 0.0M
2025-05-13 18,708.95 18,708.95 18,708.95 18,708.95 0.0M
2025-05-12 18,589.74 18,589.74 18,589.74 18,589.74 0.0M
2025-05-09 18,478.87 18,478.87 18,478.87 18,478.87 0.0M
2025-05-08 18,436.32 18,436.32 18,436.32 18,436.32 0.0M
2025-05-07 18,322.08 18,322.08 18,322.08 18,322.08 0.0M
2025-05-06 18,336.03 18,336.03 18,336.03 18,336.03 0.0M
2025-05-02 18,235.14 18,235.14 18,235.14 18,235.14 0.0M
2025-05-01 18,140.06 18,140.06 18,140.06 18,140.06 0.0M
2025-04-30 17,897.24 17,897.24 17,897.24 17,897.24 0.0M
2025-04-29 17,829.85 17,829.85 17,829.85 17,829.85 0.0M
2025-04-28 17,761.08 17,761.08 17,761.08 17,761.08 0.0M
2025-04-25 17,649.82 17,649.82 17,649.82 17,649.82 0.0M
2025-04-24 17,555.02 17,555.02 17,555.02 17,555.02 0.0M
2025-04-23 17,501.74 17,501.74 17,501.74 17,501.74 0.0M
2025-04-22 17,281.82 17,281.82 17,281.82 17,281.82 0.0M
2025-04-17 17,292.39 17,292.39 17,292.39 17,292.39 0.0M
2025-04-16 17,295.57 17,295.57 17,295.57 17,295.57 0.0M
2025-04-15 17,297.48 17,297.48 17,297.48 17,297.48 0.0M
2025-04-14 17,037.65 17,037.65 17,037.65 17,037.65 0.0M
2025-04-11 16,621.40 16,621.40 16,621.40 16,621.40 0.0M
2025-04-10 16,623.71 16,623.71 16,623.71 16,623.71 0.0M
2025-04-09 16,019.64 16,019.64 16,019.64 16,019.64 0.0M
2025-04-08 16,430.20 16,430.20 16,430.20 16,430.20 0.0M
2025-04-07 15,907.31 15,907.31 15,907.31 15,907.31 0.0M
2025-04-04 16,444.70 16,444.70 16,444.70 16,444.70 0.0M
2025-04-03 17,201.48 17,201.48 17,201.48 17,201.48 0.0M
2025-04-02 17,580.25 17,580.25 17,580.25 17,580.25 0.0M
2025-04-01 17,527.67 17,527.67 17,527.67 17,527.67 0.0M
2025-03-31 17,424.44 17,424.44 17,424.44 17,424.44 0.0M
2025-03-28 17,772.92 17,772.92 17,772.92 17,772.92 0.0M
2025-03-27 17,817.41 17,817.41 17,817.41 17,817.41 0.0M
2025-03-26 17,911.41 17,911.41 17,911.41 17,911.41 0.0M
2025-03-25 17,859.57 17,859.57 17,859.57 17,859.57 0.0M
2025-03-24 17,807.04 17,807.04 17,807.04 17,807.04 0.0M
2025-03-21 17,797.27 17,797.27 17,797.27 17,797.27 0.0M
2025-03-20 17,963.94 17,963.94 17,963.94 17,963.94 0.0M
2025-03-19 17,981.41 17,981.41 17,981.41 17,981.41 0.0M
2025-03-18 17,959.43 17,959.43 17,959.43 17,959.43 0.0M
2025-03-17 17,897.01 17,897.01 17,897.01 17,897.01 0.0M
2025-03-14 17,868.13 17,868.13 17,868.13 17,868.13 0.0M
2025-03-13 17,593.77 17,593.77 17,593.77 17,593.77 0.0M
2025-03-12 17,760.27 17,760.27 17,760.27 17,760.27 0.0M
2025-03-11 17,656.36 17,656.36 17,656.36 17,656.36 0.0M
2025-03-10 17,750.15 17,750.15 17,750.15 17,750.15 0.0M
2025-03-07 17,976.94 17,976.94 17,976.94 17,976.94 0.0M
2025-03-06 18,003.69 18,003.69 18,003.69 18,003.69 0.0M
2025-03-05 17,962.77 17,962.77 17,962.77 17,962.77 0.0M
2025-03-04 17,804.61 17,804.61 17,804.61 17,804.61 0.0M
2025-03-03 18,189.96 18,189.96 18,189.96 18,189.96 0.0M
2025-02-28 18,140.06 18,140.06 18,140.06 18,140.06 0.0M
2025-02-27 18,218.90 18,218.90 18,218.90 18,218.90 0.0M
2025-02-26 18,374.79 18,374.79 18,374.79 18,374.79 0.0M
2025-02-25 18,243.09 18,243.09 18,243.09 18,243.09 0.0M
2025-02-24 18,275.31 18,275.31 18,275.31 18,275.31 0.0M
2025-02-21 18,390.84 18,390.84 18,390.84 18,390.84 0.0M
2025-02-20 18,389.85 18,389.85 18,389.85 18,389.85 0.0M
2025-02-19 18,473.66 18,473.66 18,473.66 18,473.66 0.0M
2025-02-18 18,628.68 18,628.68 18,628.68 18,628.68 0.0M
2025-02-17 18,679.64 18,679.64 18,679.64 18,679.64 0.0M
2025-02-14 18,656.74 18,656.74 18,656.74 18,656.74 0.0M
2025-02-13 18,659.53 18,659.53 18,659.53 18,659.53 0.0M
2025-02-12 18,619.20 18,619.20 18,619.20 18,619.20 0.0M
2025-02-11 18,654.17 18,654.17 18,654.17 18,654.17 0.0M
2025-02-10 18,713.52 18,713.52 18,713.52 18,713.52 0.0M
2025-02-07 18,554.40 18,554.40 18,554.40 18,554.40 0.0M
2025-02-06 18,701.79 18,701.79 18,701.79 18,701.79 0.0M
2025-02-05 18,505.65 18,505.65 18,505.65 18,505.65 0.0M
2025-02-04 18,407.95 18,407.95 18,407.95 18,407.95 0.0M
2025-02-03 18,460.08 18,460.08 18,460.08 18,460.08 0.0M
2025-01-31 18,672.85 18,672.85 18,672.85 18,672.85 0.0M
2025-01-30 18,543.25 18,543.25 18,543.25 18,543.25 0.0M
2025-01-29 18,313.57 18,313.57 18,313.57 18,313.57 0.0M
2025-01-28 18,339.23 18,339.23 18,339.23 18,339.23 0.0M
2025-01-27 18,144.15 18,144.15 18,144.15 18,144.15 0.0M
2025-01-24 18,276.47 18,276.47 18,276.47 18,276.47 0.0M
2025-01-23 18,278.56 18,278.56 18,278.56 18,278.56 0.0M
2025-01-22 18,325.64 18,325.64 18,325.64 18,325.64 0.0M
2025-01-21 18,339.38 18,339.38 18,339.38 18,339.38 0.0M
2025-01-20 18,242.33 18,242.33 18,242.33 18,242.33 0.0M
2025-01-17 18,340.89 18,340.89 18,340.89 18,340.89 0.0M
2025-01-16 18,278.81 18,278.81 18,278.81 18,278.81 0.0M
2025-01-15 18,100.25 18,100.25 18,100.25 18,100.25 0.0M
2025-01-14 17,595.21 17,595.21 17,595.21 17,595.21 0.0M
2025-01-13 17,552.57 17,552.57 17,552.57 17,552.57 0.0M
2025-01-10 17,566.43 17,566.43 17,566.43 17,566.43 0.0M
2025-01-09 17,807.85 17,807.85 17,807.85 17,807.85 0.0M
2025-01-08 17,755.13 17,755.13 17,755.13 17,755.13 0.0M
2025-01-07 18,109.42 18,109.42 18,109.42 18,109.42 0.0M
2025-01-06 18,342.82 18,342.82 18,342.82 18,342.82 0.0M
2025-01-03 18,323.92 18,323.92 18,323.92 18,323.92 0.0M