FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Royaume-Uni →
3,404.44
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 2,616.00 2,616.00 2,599.35 2,604.60 0.0K
08:05 2,604.17 2,606.78 2,601.02 2,606.78 0.0K
08:10 2,605.91 2,605.91 2,594.10 2,600.27 0.0K
08:15 2,601.55 2,610.30 2,601.23 2,606.01 0.0K
08:20 2,606.44 2,609.55 2,604.95 2,606.34 0.0K
08:25 2,607.63 2,607.63 2,604.13 2,605.45 0.0K
08:30 2,605.87 2,610.34 2,603.87 2,609.70 0.0K
08:35 2,608.63 2,611.16 2,608.63 2,611.03 0.0K
08:40 2,611.67 2,611.73 2,609.59 2,611.52 0.0K
08:45 2,611.94 2,612.26 2,609.49 2,610.13 0.0K
08:50 2,609.49 2,611.09 2,607.64 2,608.73 0.0K
08:55 2,609.26 2,609.26 2,607.34 2,608.62 0.0K
09:00 2,610.54 2,612.47 2,608.71 2,608.71 0.0K
09:05 2,606.68 2,611.50 2,606.36 2,611.27 0.0K
09:10 2,611.17 2,611.17 2,604.73 2,605.29 0.0K
09:15 2,605.40 2,606.53 2,605.40 2,606.08 0.0K
09:20 2,606.18 2,609.44 2,604.91 2,609.44 0.0K
09:25 2,609.34 2,609.54 2,608.17 2,608.69 0.0K
09:30 2,608.56 2,609.10 2,607.82 2,608.14 0.0K
09:35 2,607.07 2,609.21 2,607.07 2,607.49 0.0K
09:40 2,607.39 2,609.85 2,607.39 2,609.85 0.0K
09:45 2,610.27 2,610.27 2,608.03 2,609.20 0.0K
09:50 2,609.00 2,610.00 2,609.00 2,609.52 0.0K
09:55 2,609.70 2,616.27 2,609.70 2,615.30 0.0K
10:00 2,614.88 2,615.73 2,613.70 2,614.13 0.0K
10:05 2,613.70 2,614.67 2,610.82 2,614.67 0.0K
10:10 2,615.09 2,616.70 2,614.35 2,616.24 0.0K
10:15 2,613.14 2,614.92 2,610.97 2,614.49 0.0K
10:20 2,613.75 2,615.88 2,613.75 2,614.71 0.0K
10:25 2,615.13 2,619.55 2,615.13 2,619.55 0.0K
10:30 2,620.25 2,620.35 2,617.27 2,617.78 0.0K
10:35 2,617.46 2,618.16 2,615.96 2,617.73 0.0K
10:40 2,618.16 2,620.07 2,618.15 2,619.64 0.0K
10:45 2,619.32 2,619.32 2,617.94 2,619.10 0.0K
10:50 2,618.88 2,618.99 2,617.39 2,618.56 0.0K
10:55 2,618.24 2,620.15 2,618.24 2,619.72 0.0K
11:00 2,619.30 2,621.23 2,619.30 2,621.23 0.0K
11:05 2,621.65 2,625.18 2,621.65 2,624.33 0.0K
11:10 2,624.33 2,625.93 2,624.33 2,625.93 0.0K
11:15 2,626.56 2,626.56 2,624.24 2,624.24 0.0K
11:20 2,625.41 2,625.41 2,623.49 2,623.49 0.0K
11:25 2,623.07 2,627.55 2,623.07 2,626.59 0.0K
11:30 2,627.02 2,630.12 2,627.02 2,630.12 0.0K
11:35 2,631.51 2,632.89 2,629.44 2,629.96 0.0K
11:40 2,629.64 2,629.75 2,625.36 2,626.54 0.0K
11:45 2,626.97 2,628.88 2,626.43 2,628.88 0.0K
11:50 2,629.31 2,631.23 2,629.31 2,631.23 0.0K
11:55 2,630.80 2,631.81 2,629.06 2,629.92 0.0K
12:00 2,630.24 2,631.62 2,629.38 2,630.05 0.0K
12:05 2,629.41 2,630.57 2,629.19 2,629.96 0.0K
12:10 2,629.53 2,630.09 2,628.49 2,629.66 0.0K
12:15 2,630.09 2,630.85 2,628.49 2,628.92 0.0K
12:20 2,629.24 2,629.67 2,626.64 2,627.07 0.0K
12:25 2,627.07 2,627.70 2,625.56 2,625.56 0.0K
12:30 2,625.35 2,626.61 2,625.20 2,626.61 0.0K
12:35 2,626.50 2,626.50 2,624.04 2,624.04 0.0K
12:40 2,623.94 2,623.94 2,619.54 2,619.54 0.0K
12:45 2,619.45 2,621.27 2,618.81 2,621.27 0.0K
12:50 2,621.36 2,623.41 2,620.93 2,622.98 0.0K
12:55 2,623.62 2,626.93 2,623.62 2,626.93 0.0K
13:00 2,627.25 2,628.21 2,625.55 2,628.00 0.0K
13:05 2,628.10 2,628.52 2,626.30 2,627.16 0.0K
13:10 2,628.01 2,629.00 2,626.23 2,628.57 0.0K
13:15 2,628.15 2,628.15 2,625.41 2,626.48 0.0K
13:20 2,626.16 2,627.83 2,625.72 2,627.83 0.0K
13:25 2,628.20 2,629.59 2,626.59 2,628.73 0.0K
13:30 2,629.16 2,630.01 2,628.08 2,629.26 0.0K
13:35 2,628.83 2,629.69 2,625.54 2,625.54 0.0K
13:40 2,625.96 2,628.30 2,625.96 2,627.56 0.0K
13:45 2,627.66 2,628.70 2,626.69 2,628.70 0.0K
13:50 2,628.89 2,630.17 2,628.04 2,629.12 0.0K
13:55 2,628.27 2,628.54 2,626.22 2,628.04 0.0K
14:00 2,627.61 2,627.61 2,618.33 2,620.03 0.0K
14:05 2,619.17 2,619.17 2,618.32 2,618.96 0.0K
14:10 2,618.86 2,618.86 2,618.44 2,618.44 0.0K
14:15 2,618.76 2,621.85 2,618.33 2,621.85 0.0K
14:20 2,621.94 2,624.72 2,621.62 2,624.72 0.0K
14:25 2,624.29 2,628.58 2,624.29 2,628.07 0.0K
14:30 2,627.64 2,632.67 2,622.00 2,632.67 0.0K
14:35 2,632.99 2,634.27 2,628.07 2,629.87 0.0K
14:40 2,630.61 2,632.46 2,628.84 2,631.61 0.0K
14:45 2,632.03 2,633.31 2,629.89 2,630.32 0.0K
14:50 2,630.32 2,630.41 2,627.66 2,628.41 0.0K
14:55 2,627.55 2,628.41 2,626.51 2,626.51 0.0K
15:00 2,623.41 2,629.56 2,623.41 2,629.56 0.0K
15:05 2,630.22 2,635.44 2,629.66 2,635.44 0.0K
15:10 2,635.01 2,635.78 2,634.49 2,635.03 0.0K
15:15 2,635.67 2,639.10 2,635.67 2,638.67 0.0K
15:20 2,638.85 2,648.90 2,637.99 2,648.80 0.0K
15:25 2,648.90 2,653.69 2,648.58 2,652.07 0.0K
15:30 2,651.64 2,651.64 2,645.47 2,647.40 0.0K
15:35 2,647.08 2,648.50 2,644.99 2,644.99 0.0K
15:40 2,644.66 2,647.64 2,644.24 2,646.27 0.0K
15:45 2,646.27 2,647.56 2,645.84 2,647.13 0.0K
15:50 2,647.22 2,648.61 2,643.61 2,644.78 0.0K
15:55 2,644.25 2,644.78 2,643.92 2,643.92 0.0K
16:00 2,643.50 2,643.50 2,639.03 2,640.75 0.0K
16:05 2,640.64 2,640.64 2,638.62 2,638.95 0.0K
16:10 2,639.04 2,644.05 2,639.04 2,644.05 0.0K
16:15 2,644.48 2,645.98 2,644.48 2,645.60 0.0K
16:20 2,645.81 2,646.24 2,644.71 2,645.21 0.0K
16:25 2,645.20 2,650.89 2,644.69 2,648.86 0.0K
16:35 2,656.53 2,656.53 2,656.53 2,656.53 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible