FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Royaume-Uni →
3,404.44
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 2,612.17 2,612.17 2,592.10 2,592.53 0.0K
08:05 2,592.10 2,592.10 2,586.35 2,590.53 0.0K
08:10 2,590.96 2,595.34 2,583.83 2,583.91 0.0K
08:15 2,583.06 2,583.15 2,579.47 2,582.83 0.0K
08:20 2,582.41 2,585.61 2,581.23 2,584.76 0.0K
08:25 2,585.19 2,585.39 2,582.84 2,585.39 0.0K
08:30 2,584.96 2,589.24 2,584.96 2,587.31 0.0K
08:35 2,587.74 2,592.88 2,587.74 2,592.46 0.0K
08:40 2,593.42 2,596.73 2,593.42 2,596.73 0.0K
08:45 2,597.15 2,603.96 2,597.15 2,603.96 0.0K
08:50 2,603.54 2,603.54 2,598.51 2,598.83 0.0K
08:55 2,597.98 2,601.08 2,597.98 2,601.08 0.0K
09:00 2,601.51 2,601.51 2,599.69 2,599.69 0.0K
09:05 2,599.26 2,600.01 2,598.52 2,599.48 0.0K
09:10 2,599.30 2,599.99 2,598.49 2,599.24 0.0K
09:15 2,599.67 2,600.60 2,599.67 2,600.17 0.0K
09:20 2,599.74 2,600.87 2,598.76 2,600.87 0.0K
09:25 2,600.77 2,600.77 2,599.06 2,599.66 0.0K
09:30 2,600.08 2,602.32 2,600.08 2,602.32 0.0K
09:35 2,603.07 2,604.35 2,602.21 2,602.21 0.0K
09:40 2,602.64 2,603.64 2,602.64 2,603.64 0.0K
09:45 2,603.83 2,603.83 2,603.33 2,603.33 0.0K
09:50 2,604.08 2,607.82 2,604.08 2,607.82 0.0K
09:55 2,606.96 2,607.39 2,606.54 2,607.39 0.0K
10:00 2,606.96 2,609.53 2,606.96 2,609.53 0.0K
10:05 2,609.96 2,609.96 2,607.39 2,607.39 0.0K
10:10 2,608.24 2,608.24 2,607.39 2,607.71 0.0K
10:15 2,607.28 2,607.28 2,604.97 2,607.00 0.0K
10:20 2,606.58 2,606.58 2,606.15 2,606.15 0.0K
10:25 2,607.33 2,607.60 2,606.64 2,607.51 0.0K
10:30 2,607.20 2,607.20 2,602.60 2,602.93 0.0K
10:35 2,602.50 2,602.50 2,601.86 2,601.86 0.0K
10:40 2,601.43 2,601.43 2,598.81 2,598.81 0.0K
10:45 2,598.50 2,599.57 2,598.14 2,598.14 0.0K
10:50 2,597.82 2,597.82 2,595.68 2,595.68 0.0K
10:55 2,595.26 2,595.79 2,594.94 2,595.14 0.0K
11:00 2,595.24 2,595.24 2,594.39 2,594.39 0.0K
11:05 2,594.81 2,597.14 2,594.81 2,597.14 0.0K
11:10 2,597.24 2,598.41 2,597.24 2,598.41 0.0K
11:15 2,597.99 2,597.99 2,594.14 2,594.46 0.0K
11:20 2,594.14 2,594.14 2,592.00 2,592.00 0.0K
11:25 2,592.64 2,594.35 2,592.64 2,593.49 0.0K
11:30 2,593.92 2,594.35 2,593.17 2,593.17 0.0K
11:35 2,593.60 2,594.99 2,593.60 2,594.99 0.0K
11:40 2,595.10 2,595.10 2,591.25 2,592.95 0.0K
11:45 2,593.38 2,593.81 2,592.20 2,592.20 0.0K
11:50 2,591.78 2,591.78 2,589.42 2,589.42 0.0K
11:55 2,589.00 2,589.00 2,588.57 2,589.00 0.0K
12:00 2,589.85 2,590.60 2,587.82 2,589.43 0.0K
12:05 2,589.43 2,589.87 2,589.02 2,589.87 0.0K
12:10 2,589.69 2,590.76 2,589.69 2,590.76 0.0K
12:15 2,590.44 2,590.44 2,589.15 2,589.15 0.0K
12:20 2,589.58 2,590.01 2,589.58 2,589.90 0.0K
12:25 2,590.09 2,590.09 2,586.99 2,587.31 0.0K
12:30 2,586.88 2,587.08 2,584.19 2,584.19 0.0K
12:35 2,583.76 2,583.76 2,582.06 2,582.06 0.0K
12:40 2,581.63 2,582.27 2,579.38 2,582.27 0.0K
12:45 2,582.59 2,582.80 2,582.16 2,582.69 0.0K
12:50 2,581.84 2,581.84 2,572.96 2,572.96 0.0K
12:55 2,572.53 2,573.39 2,564.62 2,567.37 0.0K
13:00 2,565.34 2,575.49 2,565.34 2,574.21 0.0K
13:05 2,575.06 2,581.16 2,575.06 2,581.16 0.0K
13:10 2,581.80 2,582.66 2,579.77 2,581.58 0.0K
13:15 2,582.01 2,584.04 2,581.05 2,584.04 0.0K
13:20 2,583.19 2,584.90 2,583.19 2,584.69 0.0K
13:25 2,583.83 2,584.26 2,582.97 2,584.26 0.0K
13:30 2,585.11 2,585.11 2,581.05 2,582.01 0.0K
13:35 2,581.69 2,581.69 2,578.80 2,579.66 0.0K
13:40 2,578.06 2,578.79 2,575.60 2,575.92 0.0K
13:45 2,575.60 2,577.20 2,574.53 2,575.60 0.0K
13:50 2,575.92 2,575.92 2,572.82 2,572.82 0.0K
13:55 2,573.25 2,575.17 2,573.25 2,574.52 0.0K
14:00 2,574.95 2,575.38 2,572.32 2,572.32 0.0K
14:05 2,572.00 2,572.75 2,568.69 2,569.55 0.0K
14:10 2,569.98 2,571.15 2,569.44 2,570.30 0.0K
14:15 2,570.72 2,572.31 2,570.72 2,572.31 0.0K
14:20 2,573.49 2,575.31 2,573.17 2,575.31 0.0K
14:25 2,574.88 2,575.41 2,573.38 2,575.41 0.0K
14:30 2,578.51 2,583.43 2,578.51 2,582.89 0.0K
14:35 2,583.75 2,586.08 2,581.91 2,583.73 0.0K
14:40 2,582.88 2,584.91 2,581.38 2,581.81 0.0K
14:45 2,581.72 2,585.03 2,581.72 2,583.52 0.0K
14:50 2,583.52 2,587.89 2,583.52 2,586.73 0.0K
14:55 2,585.23 2,589.42 2,584.59 2,588.77 0.0K
15:00 2,586.23 2,590.38 2,586.23 2,587.17 0.0K
15:05 2,586.85 2,588.24 2,585.25 2,587.29 0.0K
15:10 2,586.43 2,587.29 2,581.45 2,581.45 0.0K
15:15 2,580.81 2,581.69 2,578.69 2,581.16 0.0K
15:20 2,581.27 2,584.44 2,581.27 2,583.48 0.0K
15:25 2,582.84 2,587.22 2,582.84 2,587.22 0.0K
15:30 2,587.54 2,591.21 2,587.54 2,591.11 0.0K
15:35 2,591.54 2,593.36 2,591.11 2,591.66 0.0K
15:40 2,592.84 2,594.44 2,592.20 2,594.34 0.0K
15:45 2,593.27 2,594.44 2,590.61 2,590.61 0.0K
15:50 2,591.04 2,591.37 2,590.41 2,590.50 0.0K
15:55 2,590.07 2,591.68 2,590.07 2,591.25 0.0K
16:00 2,590.82 2,592.43 2,589.97 2,591.96 0.0K
16:05 2,592.71 2,594.09 2,592.49 2,592.49 0.0K
16:10 2,592.06 2,592.06 2,590.46 2,590.55 0.0K
16:15 2,590.45 2,591.62 2,588.70 2,588.89 0.0K
16:20 2,588.70 2,590.21 2,587.96 2,588.29 0.0K
16:25 2,588.39 2,589.26 2,588.09 2,588.09 0.0K
16:35 2,585.78 2,585.78 2,585.78 2,585.78 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible