FTSE 100 Total Return (TRIUKX)

TRIUKX
🏛️ Royaume-Uni →
10,613.32
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 10,515.32 10,529.07 10,509.95 10,517.84 0.0K
08:05 10,517.59 10,525.36 10,513.90 10,525.05 0.0K
08:10 10,524.57 10,533.37 10,523.63 10,531.74 0.0K
08:15 10,532.30 10,532.94 10,525.13 10,526.24 0.0K
08:20 10,526.31 10,531.80 10,525.72 10,531.40 0.0K
08:25 10,531.11 10,534.67 10,530.31 10,533.72 0.0K
08:30 10,534.20 10,541.70 10,534.20 10,541.48 0.0K
08:35 10,541.97 10,543.28 10,539.62 10,542.98 0.0K
08:40 10,543.13 10,550.68 10,543.13 10,550.20 0.0K
08:45 10,550.23 10,555.03 10,550.23 10,553.71 0.0K
08:50 10,553.92 10,555.23 10,551.83 10,554.69 0.0K
08:55 10,554.90 10,554.90 10,548.12 10,548.52 0.0K
09:00 10,547.18 10,550.45 10,542.59 10,549.72 0.0K
09:05 10,549.75 10,554.27 10,549.75 10,553.06 0.0K
09:10 10,553.32 10,557.75 10,553.32 10,557.75 0.0K
09:15 10,557.71 10,559.83 10,557.70 10,557.77 0.0K
09:20 10,557.71 10,558.69 10,551.70 10,552.12 0.0K
09:25 10,552.15 10,553.98 10,550.60 10,551.81 0.0K
09:30 10,552.03 10,554.32 10,552.03 10,553.74 0.0K
09:35 10,553.72 10,558.52 10,553.72 10,558.17 0.0K
09:40 10,558.34 10,560.69 10,556.61 10,558.15 0.0K
09:45 10,558.24 10,558.76 10,551.32 10,552.28 0.0K
09:50 10,552.39 10,552.58 10,549.83 10,551.08 0.0K
09:55 10,550.98 10,551.61 10,547.27 10,548.34 0.0K
10:00 10,547.80 10,550.20 10,545.72 10,550.20 0.0K
10:05 10,550.71 10,556.30 10,550.71 10,555.70 0.0K
10:10 10,555.91 10,562.87 10,555.83 10,562.70 0.0K
10:15 10,562.78 10,564.27 10,562.03 10,562.60 0.0K
10:20 10,562.38 10,562.38 10,556.79 10,556.79 0.0K
10:25 10,556.43 10,556.59 10,554.18 10,554.18 0.0K
10:30 10,554.11 10,555.96 10,554.06 10,554.11 0.0K
10:35 10,554.08 10,557.27 10,553.91 10,556.86 0.0K
10:40 10,556.64 10,556.70 10,553.56 10,553.56 0.0K
10:45 10,553.96 10,555.93 10,553.10 10,554.30 0.0K
10:50 10,554.20 10,554.37 10,553.00 10,553.59 0.0K
10:55 10,553.62 10,555.93 10,553.62 10,555.51 0.0K
11:00 10,556.25 10,559.51 10,556.16 10,557.36 0.0K
11:05 10,557.44 10,557.44 10,553.73 10,553.77 0.0K
11:10 10,553.83 10,557.75 10,553.50 10,555.96 0.0K
11:15 10,555.52 10,556.22 10,553.35 10,554.03 0.0K
11:20 10,553.99 10,554.41 10,551.56 10,551.56 0.0K
11:25 10,551.56 10,552.56 10,549.56 10,550.92 0.0K
11:30 10,550.96 10,550.96 10,548.17 10,549.90 0.0K
11:35 10,550.19 10,552.41 10,550.19 10,550.52 0.0K
11:40 10,550.56 10,552.70 10,548.79 10,548.81 0.0K
11:45 10,548.58 10,549.31 10,547.32 10,547.82 0.0K
11:50 10,547.85 10,550.00 10,547.85 10,549.70 0.0K
11:55 10,549.81 10,551.31 10,549.81 10,550.55 0.0K
12:00 10,550.54 10,554.14 10,550.32 10,552.32 0.0K
12:05 10,552.64 10,555.44 10,551.60 10,555.44 0.0K
12:10 10,555.35 10,560.73 10,555.10 10,560.33 0.0K
12:15 10,560.25 10,560.43 10,554.64 10,554.64 0.0K
12:20 10,554.57 10,558.30 10,552.81 10,558.30 0.0K
12:25 10,558.52 10,563.57 10,558.52 10,563.34 0.0K
12:30 10,563.49 10,569.22 10,563.49 10,569.14 0.0K
12:35 10,569.18 10,569.97 10,565.75 10,565.75 0.0K
12:40 10,564.91 10,568.89 10,564.44 10,568.86 0.0K
12:45 10,569.11 10,569.90 10,568.04 10,569.90 0.0K
12:50 10,569.97 10,572.52 10,569.65 10,570.37 0.0K
12:55 10,570.56 10,571.86 10,569.06 10,569.21 0.0K
13:00 10,569.08 10,569.08 10,564.96 10,566.08 0.0K
13:05 10,566.14 10,569.35 10,566.14 10,569.35 0.0K
13:10 10,569.12 10,570.55 10,567.38 10,567.38 0.0K
13:15 10,567.52 10,570.91 10,567.46 10,569.97 0.0K
13:20 10,570.08 10,570.45 10,568.43 10,569.41 0.0K
13:25 10,569.48 10,571.17 10,569.46 10,569.71 0.0K
13:30 10,569.66 10,573.78 10,568.14 10,573.78 0.0K
13:35 10,574.73 10,580.97 10,574.16 10,580.59 0.0K
13:40 10,580.60 10,586.93 10,580.51 10,583.95 0.0K
13:45 10,583.90 10,584.16 10,579.39 10,580.58 0.0K
13:50 10,580.87 10,582.98 10,579.97 10,582.98 0.0K
13:55 10,582.86 10,585.00 10,581.65 10,583.85 0.0K
14:00 10,583.91 10,585.02 10,581.77 10,584.01 0.0K
14:05 10,583.49 10,586.50 10,582.31 10,584.81 0.0K
14:10 10,584.70 10,584.70 10,578.93 10,579.37 0.0K
14:15 10,578.69 10,579.24 10,574.33 10,575.85 0.0K
14:20 10,575.78 10,580.62 10,574.89 10,580.13 0.0K
14:25 10,580.29 10,588.64 10,580.29 10,587.56 0.0K
14:30 10,588.01 10,603.80 10,587.73 10,596.30 0.0K
14:35 10,596.00 10,596.00 10,588.65 10,593.37 0.0K
14:40 10,593.24 10,602.13 10,593.24 10,599.52 0.0K
14:45 10,599.29 10,601.74 10,596.28 10,599.59 0.0K
14:50 10,599.25 10,603.40 10,596.51 10,602.13 0.0K
14:55 10,602.25 10,602.29 10,598.29 10,601.63 0.0K
15:00 10,602.19 10,604.47 10,599.76 10,603.30 0.0K
15:05 10,602.40 10,602.58 10,595.14 10,597.90 0.0K
15:10 10,598.09 10,600.46 10,594.18 10,598.46 0.0K
15:15 10,598.23 10,600.71 10,594.10 10,598.26 0.0K
15:20 10,598.28 10,598.28 10,593.44 10,594.12 0.0K
15:25 10,594.17 10,594.92 10,588.79 10,593.11 0.0K
15:30 10,592.74 10,594.11 10,588.02 10,590.44 0.0K
15:35 10,590.54 10,592.38 10,587.68 10,591.84 0.0K
15:40 10,591.79 10,591.79 10,588.59 10,589.99 0.0K
15:45 10,589.88 10,593.86 10,589.13 10,590.81 0.0K
15:50 10,590.64 10,594.82 10,589.19 10,590.62 0.0K
15:55 10,590.66 10,590.66 10,585.40 10,585.40 0.0K
16:00 10,585.48 10,587.11 10,582.95 10,585.75 0.0K
16:05 10,585.66 10,588.86 10,584.83 10,587.01 0.0K
16:10 10,587.19 10,589.25 10,585.82 10,587.90 0.0K
16:15 10,587.47 10,588.18 10,583.97 10,587.63 0.0K
16:20 10,587.78 10,592.25 10,587.72 10,588.11 0.0K
16:25 10,588.09 10,591.58 10,585.97 10,591.58 0.0K
16:35 10,596.19 10,596.19 10,596.19 10,596.19 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-29 10,596.18 10,675.83 10,596.18 10,613.32 0.0M
2025-09-26 10,515.32 10,604.50 10,509.11 10,596.19 0.0M
2025-09-25 10,556.93 10,557.76 10,503.01 10,515.34 0.0M
2025-09-24 10,524.51 10,573.68 10,471.74 10,555.43 0.0M
2025-09-23 10,528.34 10,574.19 10,524.49 10,524.49 0.0M
2025-09-22 10,516.90 10,537.36 10,491.40 10,528.33 0.0M
2025-09-19 10,529.96 10,556.07 10,506.66 10,516.90 0.0M
2025-09-18 10,507.43 10,549.50 10,507.38 10,529.96 0.0M
2025-09-17 10,492.25 10,549.35 10,492.25 10,506.75 0.0M
2025-09-16 10,585.09 10,590.92 10,492.25 10,492.25 0.0M
2025-09-15 10,592.24 10,627.75 10,568.71 10,585.09 0.0M
2025-09-12 10,608.54 10,657.74 10,592.24 10,592.24 0.0M
2025-09-11 10,526.17 10,608.54 10,526.17 10,608.54 0.0M
2025-09-10 10,544.56 10,599.35 10,521.54 10,525.01 0.0M
2025-09-09 10,520.51 10,557.99 10,520.51 10,544.56 0.0M
2025-09-08 10,505.41 10,535.88 10,485.26 10,520.51 0.0M
2025-09-05 10,515.29 10,557.11 10,493.26 10,505.41 0.0M
2025-09-04 10,470.93 10,531.89 10,445.28 10,515.29 0.0M
2025-09-03 10,398.77 10,470.55 10,388.17 10,468.69 0.0M
2025-09-02 10,489.62 10,489.76 10,389.12 10,398.77 0.0M
2025-09-01 10,479.35 10,524.10 10,470.79 10,489.62 0.0M
2025-08-29 10,512.98 10,520.19 10,470.05 10,479.35 0.0M
2025-08-28 10,557.10 10,573.58 10,502.22 10,512.98 0.0M
2025-08-27 10,563.99 10,605.10 10,523.87 10,552.25 0.0M
2025-08-26 10,627.39 10,632.56 10,545.54 10,563.99 0.0M
2025-08-22 10,613.47 10,668.55 10,586.61 10,627.39 0.0M
2025-08-21 10,589.46 10,613.47 10,554.47 10,613.47 0.0M
2025-08-20 10,471.96 10,599.55 10,446.36 10,584.69 0.0M
2025-08-19 10,436.09 10,480.95 10,432.74 10,471.96 0.0M
2025-08-18 10,414.61 10,445.12 10,400.91 10,436.09 0.0M
2025-08-15 10,458.30 10,509.40 10,403.92 10,414.61 0.0M
2025-08-14 10,444.62 10,458.30 10,408.72 10,458.30 0.0M
2025-08-13 10,390.56 10,430.23 10,384.37 10,410.34 0.0M
2025-08-12 10,369.99 10,410.11 10,358.31 10,390.56 0.0M
2025-08-11 10,331.40 10,379.07 10,328.50 10,369.99 0.0M
2025-08-08 10,337.12 10,367.07 10,313.46 10,331.40 0.0M
2025-08-07 10,409.29 10,409.29 10,318.68 10,337.12 0.0M
2025-08-06 10,363.30 10,410.31 10,363.30 10,387.76 0.0M
2025-08-05 10,346.96 10,403.23 10,345.04 10,363.30 0.0M
2025-08-04 10,279.26 10,347.86 10,278.68 10,346.96 0.0M
2025-08-01 10,352.06 10,352.06 10,233.19 10,279.26 0.0M
2025-07-31 10,356.74 10,417.72 10,332.76 10,352.06 0.0M
2025-07-30 10,352.63 10,364.49 10,301.88 10,353.33 0.0M
2025-07-29 10,290.45 10,383.13 10,284.71 10,352.63 0.0M
2025-07-28 10,334.49 10,389.67 10,264.36 10,290.45 0.0M
2025-07-25 10,354.95 10,362.49 10,305.43 10,334.49 0.0M
2025-07-24 10,267.83 10,377.44 10,266.96 10,354.95 0.0M
2025-07-23 10,222.94 10,286.70 10,222.33 10,265.62 0.0M
2025-07-22 10,210.68 10,236.04 10,190.42 10,222.94 0.0M
2025-07-21 10,187.03 10,210.68 10,167.89 10,210.68 0.0M
2025-07-18 10,164.97 10,214.50 10,160.95 10,187.03 0.0M
2025-07-17 10,112.75 10,176.53 10,112.75 10,164.97 0.0M
2025-07-16 10,126.08 10,164.57 10,112.75 10,112.75 0.0M
2025-07-15 10,193.77 10,215.20 10,126.08 10,126.08 0.0M
2025-07-14 10,129.26 10,195.09 10,117.90 10,193.77 0.0M
2025-07-11 10,168.39 10,178.00 10,103.62 10,129.26 0.0M
2025-07-10 10,045.32 10,172.64 10,045.32 10,168.39 0.0M
2025-07-09 10,030.40 10,068.36 10,030.40 10,044.95 0.0M
2025-07-08 9,976.41 10,030.40 9,972.72 10,030.40 0.0M
2025-07-07 9,994.97 10,010.80 9,967.50 9,976.41 0.0M
2025-07-04 9,995.30 10,004.06 9,948.70 9,994.97 0.0M
2025-07-03 9,940.35 10,011.79 9,940.31 9,995.30 0.0M
2025-07-02 9,951.47 9,999.99 9,898.97 9,939.42 0.0M
2025-07-01 9,923.86 9,957.71 9,885.31 9,951.47 0.0M
2025-06-30 9,966.86 9,988.98 9,923.86 9,923.86 0.0M
2025-06-27 9,895.13 9,966.86 9,895.13 9,966.86 0.0M
2025-06-26 9,876.06 9,919.49 9,863.48 9,895.13 0.0M
2025-06-25 9,915.37 9,953.22 9,866.92 9,869.82 0.0M
2025-06-24 9,914.30 9,997.91 9,914.22 9,915.37 0.0M
2025-06-23 9,933.10 9,947.14 9,895.46 9,914.30 0.0M
2025-06-20 9,952.51 10,015.32 9,930.46 9,933.10 0.0M
2025-06-19 10,011.01 10,011.73 9,949.08 9,952.51 0.0M
2025-06-18 9,994.04 10,021.79 9,978.64 10,004.72 0.0M
2025-06-17 10,040.64 10,040.64 9,966.75 9,994.04 0.0M
2025-06-16 10,012.82 10,071.38 10,012.82 10,040.64 0.0M
2025-06-13 10,051.61 10,067.12 9,980.66 10,012.82 0.0M
2025-06-12 10,028.34 10,065.15 10,004.90 10,051.61 0.0M
2025-06-11 10,014.25 10,050.78 10,007.71 10,027.00 0.0M
2025-06-10 9,990.72 10,051.56 9,990.72 10,014.25 0.0M
2025-06-09 9,997.10 10,011.75 9,967.85 9,990.72 0.0M
2025-06-06 9,966.70 10,012.33 9,960.51 9,997.10 0.0M
2025-06-05 9,955.67 9,998.14 9,933.94 9,966.70 0.0M
2025-06-04 9,935.70 9,974.60 9,928.17 9,951.84 0.0M
2025-06-03 9,921.27 9,952.04 9,880.78 9,935.70 0.0M
2025-06-02 9,919.15 9,941.43 9,871.96 9,921.27 0.0M
2025-05-30 9,855.91 9,939.59 9,855.00 9,919.15 0.0M
2025-05-29 9,866.72 9,923.55 9,847.61 9,855.91 0.0M
2025-05-28 9,913.89 9,938.42 9,855.12 9,855.12 0.0M
2025-05-27 9,846.03 9,965.79 9,846.03 9,913.89 0.0M
2025-05-23 9,870.08 9,915.37 9,718.22 9,846.03 0.0M
2025-05-22 9,923.39 9,923.39 9,813.82 9,870.08 0.0M
2025-05-21 9,913.19 9,932.77 9,891.55 9,919.22 0.0M
2025-05-20 9,820.84 9,922.58 9,819.42 9,913.19 0.0M
2025-05-19 9,804.19 9,820.84 9,723.93 9,820.84 0.0M
2025-05-16 9,746.83 9,818.23 9,746.69 9,804.19 0.0M
2025-05-15 9,691.81 9,747.75 9,630.89 9,746.83 0.0M
2025-05-14 9,687.58 9,702.45 9,637.26 9,667.41 0.0M
2025-05-13 9,689.90 9,711.07 9,666.19 9,687.58 0.0M
2025-05-12 9,633.39 9,736.45 9,623.76 9,689.90 0.0M
2025-05-09 9,607.28 9,663.49 9,607.28 9,633.39 0.0M
2025-05-08 9,638.50 9,692.97 9,587.49 9,607.28 0.0M
2025-05-07 9,671.43 9,674.28 9,599.61 9,628.59 0.0M
2025-05-06 9,670.23 9,721.22 9,639.58 9,671.43 0.0M
2025-05-02 9,558.24 9,699.24 9,558.24 9,670.23 0.0M
2025-05-01 9,556.04 9,567.78 9,526.13 9,558.24 0.0M
2025-04-30 9,517.99 9,553.28 9,480.89 9,553.28 0.0M
2025-04-29 9,466.12 9,525.79 9,451.23 9,517.99 0.0M
2025-04-28 9,463.77 9,505.79 9,463.76 9,466.12 0.0M
2025-04-25 9,454.98 9,494.58 9,443.32 9,463.77 0.0M
2025-04-24 9,450.19 9,463.62 9,403.64 9,454.98 0.0M
2025-04-23 9,359.46 9,515.88 9,359.13 9,443.27 0.0M
2025-04-22 9,299.97 9,369.65 9,285.17 9,359.46 0.0M
2025-04-17 9,299.90 9,321.79 9,210.07 9,299.97 0.0M
2025-04-16 9,261.55 9,297.45 9,180.63 9,291.28 0.0M
2025-04-15 9,132.68 9,271.27 9,132.31 9,261.55 0.0M
2025-04-14 8,941.65 9,161.73 8,941.65 9,132.68 0.0M
2025-04-11 8,884.46 8,982.73 8,827.74 8,941.65 0.0M
2025-04-10 8,622.00 9,168.83 8,622.00 8,884.46 0.0M
2025-04-09 8,867.17 8,867.17 8,518.59 8,608.18 0.0M
2025-04-08 8,633.52 8,949.74 8,633.52 8,867.17 0.0M
2025-04-07 9,029.09 9,029.09 8,457.25 8,633.52 0.0M
2025-04-04 9,499.61 9,499.61 8,993.75 9,029.09 0.0M
2025-04-03 9,649.53 9,649.53 9,475.49 9,499.61 0.0M
2025-04-02 9,675.23 9,675.23 9,578.33 9,645.74 0.0M
2025-04-01 9,616.97 9,716.80 9,615.97 9,675.23 0.0M
2025-03-31 9,702.18 9,702.21 9,558.90 9,616.97 0.0M
2025-03-28 9,710.32 9,741.77 9,677.61 9,702.18 0.0M
2025-03-27 9,736.61 9,736.74 9,649.03 9,710.32 0.0M
2025-03-26 9,693.90 9,750.98 9,685.62 9,722.76 0.0M
2025-03-25 9,665.05 9,753.47 9,665.05 9,693.90 0.0M
2025-03-24 9,674.87 9,729.48 9,640.89 9,665.05 0.0M
2025-03-21 9,736.64 9,736.64 9,640.37 9,674.87 0.0M
2025-03-20 9,741.86 9,782.24 9,695.53 9,736.64 0.0M
2025-03-19 9,738.76 9,753.88 9,691.02 9,740.36 0.0M
2025-03-18 9,710.86 9,763.06 9,710.86 9,738.76 0.0M
2025-03-17 9,657.21 9,719.95 9,649.05 9,710.86 0.0M
2025-03-14 9,556.77 9,668.91 9,551.76 9,657.21 0.0M
2025-03-13 9,555.00 9,600.42 9,524.43 9,556.77 0.0M
2025-03-12 9,498.20 9,575.85 9,498.20 9,548.48 0.0M
2025-03-11 9,614.72 9,618.86 9,481.56 9,498.20 0.0M
2025-03-10 9,703.78 9,727.15 9,605.06 9,614.72 0.0M
2025-03-07 9,707.09 9,727.74 9,645.00 9,703.78 0.0M
2025-03-06 9,788.70 9,813.68 9,665.73 9,707.09 0.0M
2025-03-05 9,760.28 9,845.77 9,753.00 9,756.76 0.0M
2025-03-04 9,885.43 9,888.06 9,745.81 9,760.28 0.0M
2025-03-03 9,816.82 9,927.23 9,816.82 9,885.43 0.0M
2025-02-28 9,757.17 9,817.67 9,711.73 9,816.82 0.0M
2025-02-27 9,729.59 9,770.36 9,672.86 9,757.17 0.0M
2025-02-26 9,648.58 9,726.06 9,648.58 9,718.46 0.0M
2025-02-25 9,637.79 9,697.00 9,603.43 9,648.58 0.0M
2025-02-24 9,638.22 9,670.38 9,587.81 9,637.79 0.0M
2025-02-21 9,642.24 9,666.50 9,615.14 9,638.22 0.0M
2025-02-20 9,697.39 9,697.53 9,628.69 9,642.24 0.0M
2025-02-19 9,735.98 9,740.96 9,658.48 9,675.79 0.0M
2025-02-18 9,737.40 9,759.23 9,726.08 9,735.98 0.0M
2025-02-17 9,697.92 9,738.58 9,689.94 9,737.40 0.0M
2025-02-14 9,733.75 9,737.10 9,681.35 9,697.92 0.0M
2025-02-13 9,781.19 9,796.17 9,694.71 9,733.75 0.0M
2025-02-12 9,739.73 9,776.60 9,719.74 9,773.07 0.0M
2025-02-11 9,729.09 9,753.26 9,709.92 9,739.73 0.0M
2025-02-10 9,654.44 9,749.11 9,647.81 9,729.09 0.0M
2025-02-07 9,684.12 9,685.97 9,638.08 9,654.44 0.0M
2025-02-06 9,568.73 9,728.76 9,568.73 9,684.12 0.0M
2025-02-05 9,510.45 9,568.73 9,487.67 9,568.73 0.0M
2025-02-04 9,524.64 9,524.68 9,459.29 9,510.45 0.0M
2025-02-03 9,624.96 9,624.96 9,454.34 9,524.64 0.0M
2025-01-31 9,594.91 9,645.91 9,594.91 9,624.96 0.0M
2025-01-30 9,496.07 9,604.13 9,485.03 9,594.91 0.0M
2025-01-29 9,469.51 9,525.21 9,452.19 9,496.07 0.0M
2025-01-28 9,436.04 9,512.89 9,435.95 9,469.51 0.0M
2025-01-27 9,434.54 9,447.65 9,389.96 9,436.04 0.0M
2025-01-24 9,504.27 9,528.11 9,423.86 9,434.54 0.0M
2025-01-23 9,482.00 9,512.39 9,467.51 9,504.27 0.0M
2025-01-22 9,485.28 9,525.71 9,462.53 9,481.77 0.0M
2025-01-21 9,454.49 9,487.64 9,446.59 9,485.28 0.0M
2025-01-20 9,437.49 9,485.61 9,433.72 9,454.49 0.0M
2025-01-17 9,311.75 9,468.79 9,311.67 9,437.49 0.0M
2025-01-16 9,211.03 9,311.75 9,211.03 9,311.75 0.0M
2025-01-15 9,097.86 9,215.47 9,095.67 9,208.34 0.0M
2025-01-14 9,122.99 9,145.30 9,088.98 9,097.86 0.0M
2025-01-13 9,149.95 9,156.05 9,087.62 9,122.99 0.0M
2025-01-10 9,228.92 9,236.28 9,148.96 9,149.95 0.0M
2025-01-09 9,152.75 9,232.14 9,144.02 9,228.92 0.0M
2025-01-08 9,144.43 9,168.94 9,082.57 9,150.81 0.0M
2025-01-07 9,149.29 9,151.66 9,083.69 9,144.43 0.0M
2025-01-06 9,120.81 9,149.29 9,091.44 9,149.29 0.0M
2025-01-03 9,160.86 9,170.71 9,116.10 9,120.81 0.0M
2025-01-02 9,064.30 9,172.52 9,050.52 9,160.86 0.0M