FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Royaume-Uni →
3,404.44
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 2,626.33 2,639.07 2,626.33 2,639.07 0.0K
08:05 2,637.79 2,642.42 2,636.03 2,642.42 0.0K
08:10 2,641.99 2,642.09 2,637.61 2,641.22 0.0K
08:15 2,641.33 2,645.81 2,640.36 2,643.03 0.0K
08:20 2,642.28 2,643.36 2,641.65 2,642.59 0.0K
08:25 2,642.17 2,643.02 2,640.56 2,640.56 0.0K
08:30 2,640.99 2,640.99 2,636.08 2,638.13 0.0K
08:35 2,637.71 2,640.88 2,637.28 2,639.09 0.0K
08:40 2,639.19 2,641.54 2,639.19 2,641.54 0.0K
08:45 2,642.18 2,644.74 2,641.86 2,641.86 0.0K
08:50 2,642.29 2,643.14 2,640.55 2,641.50 0.0K
08:55 2,641.08 2,641.18 2,640.65 2,641.18 0.0K
09:00 2,641.18 2,642.70 2,640.23 2,642.38 0.0K
09:05 2,642.06 2,642.06 2,640.36 2,640.36 0.0K
09:10 2,639.93 2,640.79 2,638.87 2,640.46 0.0K
09:15 2,640.89 2,642.49 2,640.89 2,640.89 0.0K
09:20 2,641.31 2,642.81 2,640.56 2,642.38 0.0K
09:25 2,642.06 2,642.17 2,638.13 2,638.13 0.0K
09:30 2,638.23 2,639.09 2,635.66 2,635.66 0.0K
09:35 2,636.41 2,637.26 2,636.20 2,637.26 0.0K
09:40 2,637.45 2,638.61 2,637.13 2,638.51 0.0K
09:45 2,638.19 2,638.62 2,635.53 2,635.53 0.0K
09:50 2,636.27 2,636.80 2,635.84 2,635.84 0.0K
09:55 2,636.27 2,637.15 2,636.27 2,636.55 0.0K
10:00 2,635.80 2,635.80 2,634.42 2,634.85 0.0K
10:05 2,634.21 2,634.21 2,631.98 2,633.15 0.0K
10:10 2,633.05 2,633.05 2,632.24 2,632.77 0.0K
10:15 2,633.63 2,635.12 2,633.63 2,635.12 0.0K
10:20 2,634.80 2,635.12 2,633.00 2,633.00 0.0K
10:25 2,633.43 2,634.50 2,633.43 2,633.64 0.0K
10:30 2,633.21 2,633.64 2,633.21 2,633.64 0.0K
10:35 2,634.39 2,634.39 2,633.03 2,633.03 0.0K
10:40 2,633.03 2,633.03 2,632.28 2,632.71 0.0K
10:45 2,631.53 2,631.53 2,631.00 2,631.00 0.0K
10:50 2,631.65 2,631.74 2,630.47 2,630.47 0.0K
10:55 2,630.90 2,630.90 2,630.04 2,630.04 0.0K
11:00 2,630.47 2,631.40 2,630.36 2,631.40 0.0K
11:05 2,631.30 2,631.61 2,630.55 2,631.61 0.0K
11:10 2,631.51 2,632.90 2,631.51 2,632.90 0.0K
11:15 2,632.62 2,633.37 2,632.62 2,632.73 0.0K
11:20 2,631.98 2,634.12 2,631.98 2,634.12 0.0K
11:25 2,633.80 2,634.43 2,633.15 2,633.15 0.0K
11:30 2,632.69 2,635.78 2,632.69 2,635.35 0.0K
11:35 2,635.67 2,637.16 2,635.35 2,637.16 0.0K
11:40 2,636.30 2,636.30 2,635.02 2,635.02 0.0K
11:45 2,635.58 2,636.54 2,635.58 2,636.54 0.0K
11:50 2,636.97 2,637.72 2,635.90 2,637.72 0.0K
11:55 2,637.83 2,639.11 2,636.97 2,639.11 0.0K
12:00 2,639.43 2,639.86 2,639.43 2,639.43 0.0K
12:05 2,640.18 2,640.50 2,638.36 2,638.79 0.0K
12:10 2,638.99 2,640.06 2,638.46 2,640.06 0.0K
12:15 2,639.32 2,640.82 2,639.32 2,640.82 0.0K
12:20 2,641.24 2,643.60 2,641.24 2,643.60 0.0K
12:25 2,643.17 2,643.17 2,642.74 2,642.74 0.0K
12:30 2,642.31 2,642.31 2,642.31 2,642.31 0.0K
12:35 2,641.56 2,642.42 2,641.56 2,642.08 0.0K
12:40 2,641.98 2,642.19 2,641.98 2,642.19 0.0K
12:45 2,642.51 2,642.51 2,640.91 2,641.33 0.0K
12:50 2,641.76 2,642.19 2,640.58 2,640.58 0.0K
12:55 2,640.16 2,640.16 2,636.00 2,636.00 0.0K
13:00 2,635.68 2,636.11 2,632.48 2,633.97 0.0K
13:05 2,634.29 2,636.00 2,633.01 2,635.16 0.0K
13:10 2,635.48 2,636.23 2,635.37 2,635.37 0.0K
13:15 2,635.05 2,635.05 2,634.30 2,634.41 0.0K
13:20 2,634.73 2,635.05 2,632.19 2,632.30 0.0K
13:25 2,632.40 2,632.40 2,631.23 2,631.33 0.0K
13:30 2,631.22 2,632.39 2,631.22 2,631.65 0.0K
13:35 2,632.71 2,633.13 2,631.86 2,633.02 0.0K
13:40 2,632.92 2,634.56 2,632.92 2,634.13 0.0K
13:45 2,634.23 2,635.82 2,633.79 2,635.82 0.0K
13:50 2,635.82 2,636.57 2,635.82 2,636.45 0.0K
13:55 2,636.88 2,636.88 2,636.36 2,636.36 0.0K
14:00 2,636.79 2,638.06 2,636.03 2,636.45 0.0K
14:05 2,636.88 2,637.31 2,636.13 2,636.21 0.0K
14:10 2,635.47 2,635.47 2,634.51 2,634.51 0.0K
14:15 2,634.83 2,634.83 2,633.23 2,633.65 0.0K
14:20 2,633.33 2,633.33 2,631.95 2,632.60 0.0K
14:25 2,632.17 2,632.17 2,630.37 2,630.78 0.0K
14:30 2,629.82 2,629.82 2,624.78 2,626.67 0.0K
14:35 2,626.67 2,626.99 2,624.11 2,624.76 0.0K
14:40 2,624.33 2,624.86 2,623.47 2,623.56 0.0K
14:45 2,622.92 2,623.55 2,622.51 2,623.02 0.0K
14:50 2,622.70 2,623.23 2,621.55 2,622.59 0.0K
14:55 2,623.02 2,623.02 2,620.88 2,622.56 0.0K
15:00 2,622.56 2,622.67 2,620.96 2,621.60 0.0K
15:05 2,621.17 2,621.92 2,619.89 2,621.49 0.0K
15:10 2,621.17 2,621.17 2,619.79 2,620.22 0.0K
15:15 2,619.79 2,619.79 2,617.89 2,619.60 0.0K
15:20 2,620.24 2,622.51 2,620.24 2,622.51 0.0K
15:25 2,622.08 2,622.08 2,620.49 2,620.49 0.0K
15:30 2,620.06 2,620.06 2,616.32 2,617.18 0.0K
15:35 2,617.50 2,617.71 2,616.43 2,617.71 0.0K
15:40 2,617.28 2,617.28 2,615.49 2,615.49 0.0K
15:45 2,615.06 2,615.61 2,612.61 2,615.61 0.0K
15:50 2,615.52 2,617.12 2,614.88 2,616.77 0.0K
15:55 2,616.67 2,616.67 2,615.60 2,615.92 0.0K
16:00 2,616.35 2,616.67 2,614.96 2,615.61 0.0K
16:05 2,616.36 2,617.52 2,616.13 2,616.13 0.0K
16:10 2,616.56 2,616.88 2,615.28 2,616.88 0.0K
16:15 2,617.74 2,619.33 2,617.74 2,617.74 0.0K
16:20 2,617.32 2,617.42 2,615.49 2,615.71 0.0K
16:25 2,616.14 2,616.90 2,614.98 2,616.69 0.0K
16:35 2,610.63 2,610.63 2,610.63 2,610.63 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible