FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Royaume-Uni →
22,365.22
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 15,267.79 15,426.49 15,267.79 15,419.48 0.0K
08:05 15,441.73 15,523.41 15,441.73 15,523.41 0.0K
08:10 15,534.53 15,597.82 15,534.53 15,539.40 0.0K
08:15 15,532.38 15,532.38 15,486.59 15,486.59 0.0K
08:20 15,479.57 15,533.58 15,479.57 15,526.56 0.0K
08:25 15,519.55 15,526.56 15,510.00 15,510.00 0.0K
08:30 15,513.71 15,513.71 15,503.38 15,504.65 0.0K
08:35 15,508.36 15,517.05 15,505.92 15,505.92 0.0K
08:40 15,512.94 15,537.82 15,512.94 15,534.52 0.0K
08:45 15,542.13 15,574.80 15,537.15 15,574.80 0.0K
08:50 15,578.51 15,585.52 15,573.53 15,573.53 0.0K
08:55 15,572.26 15,572.26 15,556.56 15,556.56 0.0K
09:00 15,549.55 15,555.79 15,544.67 15,552.08 0.0K
09:05 15,548.28 15,551.99 15,529.27 15,544.97 0.0K
09:10 15,551.99 15,551.99 15,551.99 15,551.99 0.0K
09:15 15,559.00 15,580.45 15,559.00 15,566.02 0.0K
09:20 15,569.72 15,569.72 15,566.02 15,569.72 0.0K
09:25 15,574.80 15,589.73 15,567.78 15,589.73 0.0K
09:30 15,593.44 15,597.24 15,593.44 15,597.24 0.0K
09:35 15,600.95 15,610.91 15,600.95 15,610.91 0.0K
09:40 15,614.62 15,639.37 15,614.62 15,632.35 0.0K
09:45 15,628.65 15,628.65 15,628.65 15,628.65 0.0K
09:50 15,624.94 15,628.74 15,624.94 15,628.74 0.0K
09:55 15,630.01 15,630.01 15,596.48 15,607.20 0.0K
10:00 15,610.91 15,610.91 15,610.91 15,610.91 0.0K
10:10 15,607.20 15,607.20 15,589.46 15,589.46 0.0K
10:15 15,585.75 15,591.59 15,580.87 15,591.59 0.0K
10:20 15,589.06 15,607.20 15,589.06 15,607.20 0.0K
10:25 15,614.21 15,614.21 15,608.06 15,608.06 0.0K
10:30 15,594.04 15,594.04 15,575.49 15,575.49 0.0K
10:35 15,570.42 15,570.42 15,567.88 15,567.88 0.0K
10:40 15,564.17 15,564.17 15,554.62 15,555.89 0.0K
10:45 15,548.87 15,548.87 15,545.16 15,545.16 0.0K
10:50 15,541.46 15,548.47 15,541.05 15,541.05 0.0K
10:55 15,548.47 15,550.91 15,533.54 15,533.54 0.0K
11:00 15,526.52 15,532.77 15,519.51 15,532.77 0.0K
11:05 15,531.50 15,531.50 15,531.50 15,531.50 0.0K
11:10 15,538.92 15,552.18 15,538.92 15,541.05 0.0K
11:15 15,539.78 15,539.78 15,539.78 15,539.78 0.0K
11:20 15,539.78 15,539.78 15,536.08 15,536.08 0.0K
11:25 15,537.34 15,572.74 15,537.34 15,572.74 0.0K
11:30 15,571.48 15,598.00 15,566.40 15,598.00 0.0K
11:35 15,590.98 15,602.11 15,590.98 15,602.11 0.0K
11:40 15,609.12 15,616.64 15,609.12 15,616.64 0.0K
11:45 15,620.35 15,620.35 15,610.39 15,610.39 0.0K
11:50 15,621.52 15,639.66 15,621.52 15,639.66 0.0K
11:55 15,640.93 15,642.20 15,640.93 15,642.20 0.0K
12:00 15,631.38 15,654.09 15,631.38 15,654.09 0.0K
12:05 15,655.36 15,666.49 15,655.36 15,665.31 0.0K
12:10 15,672.33 15,687.16 15,672.33 15,678.88 0.0K
12:15 15,673.90 15,696.62 15,673.90 15,696.62 0.0K
12:25 15,695.35 15,695.35 15,684.63 15,684.63 0.0K
12:30 15,683.36 15,701.10 15,683.36 15,701.10 0.0K
12:35 15,690.37 15,690.37 15,665.12 15,665.12 0.0K
12:40 15,661.41 15,661.41 15,624.44 15,624.44 0.0K
12:45 15,613.71 15,613.71 15,610.00 15,610.00 0.0K
12:50 15,613.71 15,613.71 15,613.71 15,613.71 0.0K
12:55 15,612.44 15,624.44 15,609.91 15,623.17 0.0K
13:00 15,621.90 15,629.32 15,621.90 15,629.32 0.0K
13:05 15,640.14 15,657.11 15,640.14 15,645.11 0.0K
13:10 15,636.83 15,647.56 15,633.12 15,647.56 0.0K
13:15 15,647.56 15,647.56 15,633.53 15,633.53 0.0K
13:20 15,626.11 15,630.68 15,622.40 15,630.68 0.0K
13:30 15,631.95 15,646.79 15,631.95 15,646.79 0.0K
13:35 15,660.82 15,677.78 15,660.82 15,674.08 0.0K
13:40 15,667.06 15,667.06 15,615.29 15,615.29 0.0K
13:45 15,604.56 15,608.27 15,604.56 15,608.27 0.0K
13:50 15,627.28 15,627.28 15,613.25 15,623.97 0.0K
13:55 15,620.17 15,620.17 15,611.89 15,611.89 0.0K
14:00 15,600.76 15,600.76 15,569.76 15,591.21 0.0K
14:05 15,584.19 15,584.19 15,572.20 15,572.20 0.0K
14:10 15,568.49 15,568.49 15,551.52 15,554.06 0.0K
14:15 15,538.76 15,542.57 15,535.05 15,542.57 0.0K
14:20 15,541.30 15,548.31 15,541.30 15,548.31 0.0K
14:25 15,555.33 15,573.07 15,555.33 15,573.07 0.0K
14:30 15,559.04 15,559.04 15,476.77 15,480.48 0.0K
14:35 15,456.89 15,456.89 15,349.56 15,385.81 0.0K
14:40 15,385.81 15,387.08 15,309.59 15,313.36 0.0K
14:45 15,320.37 15,345.13 15,257.11 15,278.15 0.0K
14:50 15,292.18 15,326.62 15,288.97 15,326.62 0.0K
14:55 15,333.63 15,342.32 15,315.13 15,334.90 0.0K
15:00 15,333.63 15,340.57 15,304.90 15,316.89 0.0K
15:05 15,316.89 15,316.89 15,263.68 15,263.68 0.0K
15:10 15,252.86 15,256.17 15,163.84 15,163.84 0.0K
15:15 15,170.86 15,170.86 15,128.73 15,159.83 0.0K
15:20 15,152.81 15,181.37 15,060.76 15,060.76 0.0K
15:25 15,067.78 15,140.32 15,066.51 15,123.76 0.0K
15:30 15,116.74 15,116.74 15,059.32 15,059.32 0.0K
15:35 15,066.33 15,068.87 15,024.71 15,031.53 0.0K
15:40 15,032.80 15,042.25 14,988.70 14,995.71 0.0K
15:45 14,988.10 14,997.38 14,970.36 14,986.56 0.0K
15:50 14,948.55 14,961.41 14,927.37 14,927.37 0.0K
15:55 14,923.66 14,923.66 14,895.78 14,907.87 0.0K
16:00 14,906.60 14,914.02 14,871.89 14,883.88 0.0K
16:05 14,880.08 14,894.70 14,854.75 14,862.17 0.0K
16:10 14,855.92 14,864.20 14,804.42 14,804.42 0.0K
16:15 14,806.95 14,855.42 14,791.25 14,816.51 0.0K
16:20 14,813.97 14,856.65 14,813.97 14,832.67 0.0K
16:25 14,839.68 14,876.16 14,835.30 14,864.57 0.0K
16:35 14,921.99 14,921.99 14,921.99 14,921.99 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible