FTSE All Share Software

FTASX101010
🏛️ Royaume-Uni →
2,676.89
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-10-01 2,676.89 2,676.89 2,676.89 2,676.89 0.0M
2025-09-30 2,716.66 2,716.66 2,716.66 2,716.66 0.0M
2025-09-29 2,685.25 2,685.25 2,685.25 2,685.25 0.0M
2025-09-26 2,661.44 2,661.44 2,661.44 2,661.44 0.0M
2025-09-25 2,647.53 2,647.53 2,647.53 2,647.53 0.0M
2025-09-24 2,647.03 2,647.03 2,647.03 2,647.03 0.0M
2025-09-23 2,646.97 2,646.97 2,646.97 2,646.97 0.0M
2025-09-22 2,662.51 2,662.51 2,662.51 2,662.51 0.0M
2025-09-19 2,669.37 2,669.37 2,669.37 2,669.37 0.0M
2025-09-18 2,711.17 2,711.17 2,711.17 2,711.17 0.0M
2025-09-17 2,653.67 2,653.67 2,653.67 2,653.67 0.0M
2025-09-16 2,636.01 2,636.01 2,636.01 2,636.01 0.0M
2025-09-15 2,649.97 2,649.97 2,649.97 2,649.97 0.0M
2025-09-12 2,644.14 2,644.14 2,644.14 2,644.14 0.0M
2025-09-11 2,620.05 2,620.05 2,620.05 2,620.05 0.0M
2025-09-10 2,596.41 2,596.41 2,596.41 2,596.41 0.0M
2025-09-09 2,687.32 2,687.32 2,687.32 2,687.32 0.0M
2025-09-08 2,679.07 2,679.07 2,679.07 2,679.07 0.0M
2025-09-05 2,673.92 2,673.92 2,673.92 2,673.92 0.0M
2025-09-04 2,673.96 2,673.96 2,673.96 2,673.96 0.0M
2025-09-03 2,622.56 2,622.56 2,622.56 2,622.56 0.0M
2025-09-02 2,608.18 2,608.18 2,608.18 2,608.18 0.0M
2025-09-01 2,644.17 2,644.17 2,644.17 2,644.17 0.0M
2025-08-29 2,649.90 2,649.90 2,649.90 2,649.90 0.0M
2025-08-28 2,676.71 2,676.71 2,676.71 2,676.71 0.0M
2025-08-27 2,714.98 2,714.98 2,714.98 2,714.98 0.0M
2025-08-26 2,700.75 2,700.75 2,700.75 2,700.75 0.0M
2025-08-22 2,734.76 2,734.76 2,734.76 2,734.76 0.0M
2025-08-21 2,742.11 2,742.11 2,742.11 2,742.11 0.0M
2025-08-20 2,757.06 2,757.06 2,757.06 2,757.06 0.0M
2025-08-19 2,709.37 2,709.37 2,709.37 2,709.37 0.0M
2025-08-18 2,703.43 2,703.43 2,703.43 2,703.43 0.0M
2025-08-15 2,692.37 2,692.37 2,692.37 2,692.37 0.0M
2025-08-14 2,693.96 2,693.96 2,693.96 2,693.96 0.0M
2025-08-13 2,681.05 2,681.05 2,681.05 2,681.05 0.0M
2025-08-12 2,699.85 2,699.85 2,699.85 2,699.85 0.0M
2025-08-11 2,744.47 2,744.47 2,744.47 2,744.47 0.0M
2025-08-08 2,744.47 2,744.47 2,744.47 2,744.47 0.0M
2025-08-07 2,808.70 2,808.70 2,808.70 2,808.70 0.0M
2025-08-06 2,792.46 2,792.46 2,792.46 2,792.46 0.0M
2025-08-05 2,881.10 2,881.10 2,881.10 2,881.10 0.0M
2025-08-04 2,931.20 2,931.20 2,931.20 2,931.20 0.0M
2025-08-01 2,927.10 2,927.10 2,927.10 2,927.10 0.0M
2025-07-31 2,964.68 2,964.68 2,964.68 2,964.68 0.0M
2025-07-30 2,937.12 2,937.12 2,937.12 2,937.12 0.0M
2025-07-29 2,950.11 2,950.11 2,950.11 2,950.11 0.0M
2025-07-28 2,950.72 2,950.72 2,950.72 2,950.72 0.0M
2025-07-25 2,975.80 2,975.80 2,975.80 2,975.80 0.0M
2025-07-24 2,988.95 2,988.95 2,988.95 2,988.95 0.0M
2025-07-23 2,943.30 2,943.30 2,943.30 2,943.30 0.0M
2025-07-22 2,940.88 2,940.88 2,940.88 2,940.88 0.0M
2025-07-21 2,963.69 2,963.69 2,963.69 2,963.69 0.0M
2025-07-18 2,985.64 2,985.64 2,985.64 2,985.64 0.0M
2025-07-17 3,005.79 3,005.79 3,005.79 3,005.79 0.0M
2025-07-16 2,998.40 2,998.40 2,998.40 2,998.40 0.0M
2025-07-15 2,995.58 2,995.58 2,995.58 2,995.58 0.0M
2025-07-14 3,007.76 3,007.76 3,007.76 3,007.76 0.0M
2025-07-11 2,987.77 2,987.77 2,987.77 2,987.77 0.0M
2025-07-10 2,990.66 2,990.66 2,990.66 2,990.66 0.0M
2025-07-09 2,962.93 2,962.93 2,962.93 2,962.93 0.0M
2025-07-08 2,971.56 2,971.56 2,971.56 2,971.56 0.0M
2025-07-07 2,958.03 2,958.03 2,958.03 2,958.03 0.0M
2025-07-04 2,931.35 2,931.35 2,931.35 2,931.35 0.0M
2025-07-03 2,933.74 2,933.74 2,933.74 2,933.74 0.0M
2025-07-02 2,905.88 2,905.88 2,905.88 2,905.88 0.0M
2025-07-01 2,973.48 2,973.48 2,973.48 2,973.48 0.0M
2025-06-30 2,986.28 2,986.28 2,986.28 2,986.28 0.0M
2025-06-27 2,984.37 2,984.37 2,984.37 2,984.37 0.0M
2025-06-26 2,951.13 2,951.13 2,951.13 2,951.13 0.0M
2025-06-25 2,965.85 2,965.85 2,965.85 2,965.85 0.0M
2025-06-24 2,970.70 2,970.70 2,970.70 2,970.70 0.0M
2025-06-23 2,982.70 2,982.70 2,982.70 2,982.70 0.0M
2025-06-20 2,968.76 2,968.76 2,968.76 2,968.76 0.0M
2025-06-19 2,970.19 2,970.19 2,970.19 2,970.19 0.0M
2025-06-18 2,976.58 2,976.58 2,976.58 2,976.58 0.0M
2025-06-17 2,973.38 2,973.38 2,973.38 2,973.38 0.0M
2025-06-16 3,005.17 3,005.17 3,005.17 3,005.17 0.0M
2025-06-13 2,972.46 2,972.46 2,972.46 2,972.46 0.0M
2025-06-12 2,990.13 2,990.13 2,990.13 2,990.13 0.0M
2025-06-11 2,983.96 2,983.96 2,983.96 2,983.96 0.0M
2025-06-10 2,979.51 2,979.51 2,979.51 2,979.51 0.0M
2025-06-09 2,975.08 2,975.08 2,975.08 2,975.08 0.0M
2025-06-06 3,006.31 3,006.31 3,006.31 3,006.31 0.0M
2025-06-05 3,000.99 3,000.99 3,000.99 3,000.99 0.0M
2025-06-04 3,018.82 3,018.82 3,018.82 3,018.82 0.0M
2025-06-03 3,006.82 3,006.82 3,006.82 3,006.82 0.0M
2025-06-02 3,007.54 3,007.54 3,007.54 3,007.54 0.0M
2025-05-30 3,001.90 3,001.90 3,001.90 3,001.90 0.0M
2025-05-29 2,998.91 2,998.91 2,998.91 2,998.91 0.0M
2025-05-28 3,069.30 3,069.30 3,069.30 3,069.30 0.0M
2025-05-27 3,103.50 3,103.50 3,103.50 3,103.50 0.0M
2025-05-23 3,093.69 3,093.69 3,093.69 3,093.69 0.0M
2025-05-22 3,087.84 3,087.84 3,087.84 3,087.84 0.0M
2025-05-21 3,102.80 3,102.80 3,102.80 3,102.80 0.0M
2025-05-20 3,087.29 3,087.29 3,087.29 3,087.29 0.0M
2025-05-19 3,088.53 3,088.53 3,088.53 3,088.53 0.0M
2025-05-16 3,091.59 3,091.59 3,091.59 3,091.59 0.0M
2025-05-15 3,067.08 3,067.08 3,067.08 3,067.08 0.0M
2025-05-14 3,047.00 3,047.00 3,047.00 3,047.00 0.0M
2025-05-13 3,018.70 3,018.70 3,018.70 3,018.70 0.0M
2025-05-12 2,994.84 2,994.84 2,994.84 2,994.84 0.0M
2025-05-09 3,055.11 3,055.11 3,055.11 3,055.11 0.0M
2025-05-08 3,050.42 3,050.42 3,050.42 3,050.42 0.0M
2025-05-07 3,076.17 3,076.17 3,076.17 3,076.17 0.0M
2025-05-06 3,087.67 3,087.67 3,087.67 3,087.67 0.0M
2025-05-02 3,097.02 3,097.02 3,097.02 3,097.02 0.0M
2025-05-01 3,058.07 3,058.07 3,058.07 3,058.07 0.0M
2025-04-30 3,044.20 3,044.20 3,044.20 3,044.20 0.0M
2025-04-29 2,997.61 2,997.61 2,997.61 2,997.61 0.0M
2025-04-28 2,966.74 2,966.74 2,966.74 2,966.74 0.0M
2025-04-25 2,978.57 2,978.57 2,978.57 2,978.57 0.0M
2025-04-24 2,953.10 2,953.10 2,953.10 2,953.10 0.0M
2025-04-23 2,935.86 2,935.86 2,935.86 2,935.86 0.0M
2025-04-22 2,919.97 2,919.97 2,919.97 2,919.97 0.0M
2025-04-17 2,923.30 2,923.30 2,923.30 2,923.30 0.0M
2025-04-16 2,908.59 2,908.59 2,908.59 2,908.59 0.0M
2025-04-15 2,902.12 2,902.12 2,902.12 2,902.12 0.0M
2025-04-14 2,825.20 2,825.20 2,825.20 2,825.20 0.0M
2025-04-11 2,782.52 2,782.52 2,782.52 2,782.52 0.0M
2025-04-10 2,781.08 2,781.08 2,781.08 2,781.08 0.0M
2025-04-09 2,672.78 2,672.78 2,672.78 2,672.78 0.0M
2025-04-08 2,716.14 2,716.14 2,716.14 2,716.14 0.0M
2025-04-07 2,628.67 2,628.67 2,628.67 2,628.67 0.0M
2025-04-04 2,834.58 2,834.58 2,834.58 2,834.58 0.0M
2025-04-03 2,918.78 2,918.78 2,918.78 2,918.78 0.0M
2025-04-02 2,916.78 2,916.78 2,916.78 2,916.78 0.0M
2025-04-01 2,915.92 2,915.92 2,915.92 2,915.92 0.0M
2025-03-31 2,881.55 2,881.55 2,881.55 2,881.55 0.0M
2025-03-28 2,898.92 2,898.92 2,898.92 2,898.92 0.0M
2025-03-27 2,885.83 2,885.83 2,885.83 2,885.83 0.0M
2025-03-26 2,892.85 2,892.85 2,892.85 2,892.85 0.0M
2025-03-25 2,903.43 2,903.43 2,903.43 2,903.43 0.0M
2025-03-24 2,885.22 2,885.22 2,885.22 2,885.22 0.0M
2025-03-21 2,885.94 2,885.94 2,885.94 2,885.94 0.0M
2025-03-20 2,913.35 2,913.35 2,913.35 2,913.35 0.0M
2025-03-19 2,907.80 2,907.80 2,907.80 2,907.80 0.0M
2025-03-18 2,885.02 2,885.02 2,885.02 2,885.02 0.0M
2025-03-17 2,876.68 2,876.68 2,876.68 2,876.68 0.0M
2025-03-14 2,880.24 2,880.24 2,880.24 2,880.24 0.0M
2025-03-13 2,839.52 2,839.52 2,839.52 2,839.52 0.0M
2025-03-12 2,868.08 2,868.08 2,868.08 2,868.08 0.0M
2025-03-11 2,858.93 2,858.93 2,858.93 2,858.93 0.0M
2025-03-10 2,912.45 2,912.45 2,912.45 2,912.45 0.0M
2025-03-07 2,947.82 2,947.82 2,947.82 2,947.82 0.0M
2025-03-06 2,928.83 2,928.83 2,928.83 2,928.83 0.0M
2025-03-05 2,957.82 2,957.82 2,957.82 2,957.82 0.0M
2025-03-04 2,947.66 2,947.66 2,947.66 2,947.66 0.0M
2025-03-03 3,008.99 3,008.99 3,008.99 3,008.99 0.0M
2025-02-28 2,978.04 2,978.04 2,978.04 2,978.04 0.0M
2025-02-27 2,993.74 2,993.74 2,993.74 2,993.74 0.0M
2025-02-26 3,041.89 3,041.89 3,041.89 3,041.89 0.0M
2025-02-25 3,019.97 3,019.97 3,019.97 3,019.97 0.0M
2025-02-24 3,033.43 3,033.43 3,033.43 3,033.43 0.0M
2025-02-21 3,042.71 3,042.71 3,042.71 3,042.71 0.0M
2025-02-20 3,046.10 3,046.10 3,046.10 3,046.10 0.0M
2025-02-19 3,083.10 3,083.10 3,083.10 3,083.10 0.0M
2025-02-18 3,098.72 3,098.72 3,098.72 3,098.72 0.0M
2025-02-17 3,112.69 3,112.69 3,112.69 3,112.69 0.0M
2025-02-14 3,094.03 3,094.03 3,094.03 3,094.03 0.0M
2025-02-13 3,098.73 3,098.73 3,098.73 3,098.73 0.0M
2025-02-12 3,081.81 3,081.81 3,081.81 3,081.81 0.0M
2025-02-11 3,085.13 3,085.13 3,085.13 3,085.13 0.0M
2025-02-10 3,094.74 3,094.74 3,094.74 3,094.74 0.0M
2025-02-07 3,074.49 3,074.49 3,074.49 3,074.49 0.0M
2025-02-06 3,101.20 3,101.20 3,101.20 3,101.20 0.0M
2025-02-05 3,111.83 3,111.83 3,111.83 3,111.83 0.0M
2025-02-04 3,110.87 3,110.87 3,110.87 3,110.87 0.0M
2025-02-03 3,098.48 3,098.48 3,098.48 3,098.48 0.0M
2025-01-31 3,124.16 3,124.16 3,124.16 3,124.16 0.0M
2025-01-30 3,101.61 3,101.61 3,101.61 3,101.61 0.0M
2025-01-29 3,082.98 3,082.98 3,082.98 3,082.98 0.0M
2025-01-28 3,070.54 3,070.54 3,070.54 3,070.54 0.0M
2025-01-27 3,038.95 3,038.95 3,038.95 3,038.95 0.0M
2025-01-24 3,049.11 3,049.11 3,049.11 3,049.11 0.0M
2025-01-23 3,052.53 3,052.53 3,052.53 3,052.53 0.0M
2025-01-22 3,047.87 3,047.87 3,047.87 3,047.87 0.0M
2025-01-21 3,049.29 3,049.29 3,049.29 3,049.29 0.0M
2025-01-20 3,036.72 3,036.72 3,036.72 3,036.72 0.0M
2025-01-17 3,046.27 3,046.27 3,046.27 3,046.27 0.0M
2025-01-16 3,039.65 3,039.65 3,039.65 3,039.65 0.0M
2025-01-15 2,977.06 2,977.06 2,977.06 2,977.06 0.0M
2025-01-14 2,928.48 2,928.48 2,928.48 2,928.48 0.0M
2025-01-13 2,925.37 2,925.37 2,925.37 2,925.37 0.0M
2025-01-10 2,947.30 2,947.30 2,947.30 2,947.30 0.0M
2025-01-09 2,970.37 2,970.37 2,970.37 2,970.37 0.0M
2025-01-08 2,986.77 2,986.77 2,986.77 2,986.77 0.0M
2025-01-07 3,019.96 3,019.96 3,019.96 3,019.96 0.0M
2025-01-06 3,023.21 3,023.21 3,023.21 3,023.21 0.0M
2025-01-03 3,011.47 3,011.47 3,011.47 3,011.47 0.0M
2025-01-02 3,013.54 3,013.54 3,013.54 3,013.54 0.0M