FTSE 350 Ind. Metals

TRINMX551020
🏛️ Royaume-Uni →
32,997.60
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 28,809.66 29,228.83 28,809.66 29,191.83 0.0K
08:05 29,187.69 29,197.52 29,156.74 29,182.20 0.0K
08:10 29,179.53 29,179.53 29,095.07 29,095.07 0.0K
08:15 29,097.83 29,136.92 29,086.90 29,119.22 0.0K
08:20 29,114.72 29,114.72 29,064.44 29,080.35 0.0K
08:25 29,083.01 29,103.40 29,079.02 29,083.37 0.0K
08:30 29,081.73 29,096.42 29,073.58 29,089.52 0.0K
08:35 29,084.14 29,178.48 29,081.42 29,177.05 0.0K
08:40 29,175.72 29,254.98 29,175.72 29,250.33 0.0K
08:45 29,251.71 29,264.06 29,242.69 29,262.73 0.0K
08:50 29,274.98 29,279.02 29,218.34 29,221.52 0.0K
08:55 29,219.76 29,226.58 29,190.60 29,197.37 0.0K
09:00 29,182.55 29,245.36 29,181.22 29,203.58 0.0K
09:05 29,203.58 29,203.58 29,167.01 29,167.01 0.0K
09:10 29,162.87 29,169.56 29,149.27 29,163.83 0.0K
09:15 29,165.16 29,165.16 29,126.36 29,126.36 0.0K
09:20 29,127.70 29,132.65 29,081.66 29,091.07 0.0K
09:25 29,095.21 29,156.57 29,095.21 29,153.91 0.0K
09:30 29,150.77 29,156.19 29,145.28 29,152.06 0.0K
09:35 29,161.11 29,204.31 29,160.03 29,204.31 0.0K
09:40 29,198.79 29,203.88 29,194.96 29,203.88 0.0K
09:45 29,201.21 29,201.31 29,146.96 29,146.96 0.0K
09:50 29,134.60 29,167.77 29,134.60 29,157.36 0.0K
09:55 29,158.74 29,161.94 29,146.98 29,161.94 0.0K
10:00 29,159.27 29,162.86 29,147.48 29,151.62 0.0K
10:05 29,152.50 29,192.56 29,152.50 29,167.78 0.0K
10:10 29,161.07 29,161.33 29,124.60 29,134.17 0.0K
10:15 29,128.68 29,161.28 29,120.61 29,157.28 0.0K
10:20 29,155.90 29,155.90 29,137.93 29,148.15 0.0K
10:25 29,146.78 29,150.86 29,117.86 29,119.24 0.0K
10:30 29,116.53 29,140.71 29,106.10 29,140.71 0.0K
10:35 29,148.86 29,170.60 29,147.53 29,167.32 0.0K
10:40 29,170.06 29,176.95 29,148.83 29,150.21 0.0K
10:45 29,151.09 29,153.75 29,135.41 29,135.41 0.0K
10:50 29,118.93 29,129.68 29,106.67 29,126.92 0.0K
10:55 29,125.58 29,137.53 29,118.39 29,120.16 0.0K
11:00 29,117.49 29,127.88 29,112.84 29,112.84 0.0K
11:05 29,114.22 29,114.22 29,097.86 29,104.73 0.0K
11:10 29,111.47 29,120.57 29,108.30 29,118.67 0.0K
11:15 29,116.00 29,120.54 29,097.50 29,099.25 0.0K
11:20 29,096.49 29,096.49 29,080.50 29,083.17 0.0K
11:25 29,084.50 29,088.63 29,079.07 29,083.25 0.0K
11:30 29,081.91 29,104.72 29,080.58 29,104.72 0.0K
11:35 29,106.11 29,128.48 29,101.98 29,125.27 0.0K
11:40 29,126.60 29,129.36 29,122.60 29,128.01 0.0K
11:45 29,124.39 29,127.60 29,120.22 29,124.86 0.0K
11:50 29,126.24 29,126.24 29,119.04 29,119.93 0.0K
11:55 29,121.31 29,121.31 29,078.01 29,078.01 0.0K
12:00 29,076.67 29,107.66 29,076.67 29,099.52 0.0K
12:05 29,102.28 29,112.22 29,094.87 29,112.22 0.0K
12:10 29,110.84 29,111.61 29,091.00 29,109.72 0.0K
12:15 29,106.59 29,130.36 29,098.41 29,127.60 0.0K
12:20 29,128.47 29,174.15 29,128.47 29,174.15 0.0K
12:25 29,175.53 29,186.45 29,159.67 29,159.67 0.0K
12:30 29,152.35 29,164.57 29,143.02 29,152.16 0.0K
12:35 29,150.78 29,152.75 29,142.49 29,148.65 0.0K
12:40 29,145.91 29,148.67 29,138.27 29,138.27 0.0K
12:45 29,135.53 29,138.33 29,128.77 29,138.02 0.0K
12:50 29,139.40 29,165.69 29,139.40 29,158.82 0.0K
12:55 29,157.44 29,165.71 29,153.46 29,156.21 0.0K
13:00 29,167.97 29,171.09 29,154.06 29,171.09 0.0K
13:05 29,176.50 29,196.29 29,176.50 29,177.41 0.0K
13:10 29,163.60 29,166.40 29,153.25 29,159.15 0.0K
13:15 29,156.40 29,161.91 29,137.82 29,137.82 0.0K
13:20 29,136.94 29,136.94 29,116.42 29,124.57 0.0K
13:25 29,127.32 29,154.85 29,123.74 29,154.85 0.0K
13:30 29,159.12 29,293.85 29,153.09 29,289.80 0.0K
13:35 29,290.68 29,367.31 29,290.68 29,367.31 0.0K
13:40 29,366.03 29,379.93 29,335.15 29,376.71 0.0K
13:45 29,379.38 29,418.39 29,365.84 29,411.73 0.0K
13:50 29,409.97 29,438.05 29,371.87 29,378.27 0.0K
13:55 29,379.65 29,406.30 29,355.33 29,360.87 0.0K
14:00 29,362.25 29,409.25 29,359.29 29,407.82 0.0K
14:05 29,413.32 29,438.64 29,398.60 29,408.37 0.0K
14:10 29,405.70 29,433.06 29,404.08 29,430.14 0.0K
14:15 29,431.47 29,446.43 29,413.37 29,426.97 0.0K
14:20 29,424.30 29,436.02 29,376.17 29,376.17 0.0K
14:25 29,375.10 29,399.69 29,362.29 29,381.71 0.0K
14:30 29,381.54 29,408.80 29,331.19 29,383.89 0.0K
14:35 29,394.37 29,403.31 29,334.80 29,403.05 0.0K
14:40 29,403.93 29,439.73 29,376.08 29,422.85 0.0K
14:45 29,421.51 29,431.72 29,386.76 29,420.99 0.0K
14:50 29,422.37 29,440.22 29,385.57 29,419.13 0.0K
14:55 29,422.25 29,514.01 29,414.15 29,514.01 0.0K
15:00 29,520.93 29,520.93 29,420.60 29,425.98 0.0K
15:05 29,427.74 29,454.67 29,422.10 29,428.93 0.0K
15:10 29,438.41 29,441.22 29,365.02 29,365.02 0.0K
15:15 29,355.63 29,359.37 29,275.22 29,275.22 0.0K
15:20 29,277.89 29,305.12 29,221.18 29,221.18 0.0K
15:25 29,219.85 29,230.98 29,132.36 29,149.13 0.0K
15:30 29,145.04 29,170.89 29,126.01 29,158.34 0.0K
15:35 29,159.72 29,159.72 29,069.75 29,075.08 0.0K
15:40 29,076.50 29,120.56 29,076.50 29,086.67 0.0K
15:45 29,081.34 29,081.34 29,032.46 29,040.60 0.0K
15:50 29,043.35 29,084.19 29,043.35 29,080.10 0.0K
15:55 29,080.10 29,098.02 29,055.52 29,062.33 0.0K
16:00 29,063.71 29,075.76 29,048.06 29,050.37 0.0K
16:05 29,051.70 29,068.12 29,044.59 29,047.87 0.0K
16:10 29,041.06 29,061.36 29,005.30 29,061.36 0.0K
16:15 29,064.13 29,083.52 29,057.30 29,068.42 0.0K
16:20 29,065.67 29,105.04 29,045.26 29,105.04 0.0K
16:25 29,109.12 29,130.42 29,103.59 29,126.32 0.0K
16:35 29,100.83 29,100.83 29,100.83 29,100.83 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible