FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,558.44
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,273.99 1,288.53 1,273.99 1,285.44 0.0K
08:35 1,285.88 1,287.78 1,283.47 1,284.40 0.0K
08:40 1,284.32 1,286.89 1,283.31 1,286.52 0.0K
08:45 1,286.67 1,288.71 1,286.45 1,287.12 0.0K
08:50 1,287.05 1,287.44 1,281.74 1,283.09 0.0K
08:55 1,283.02 1,283.09 1,280.44 1,281.04 0.0K
09:00 1,281.02 1,281.02 1,276.07 1,276.60 0.0K
09:05 1,276.59 1,277.35 1,274.39 1,274.55 0.0K
09:10 1,274.98 1,277.04 1,274.65 1,276.64 0.0K
09:15 1,277.01 1,278.77 1,276.89 1,278.28 0.0K
09:20 1,278.24 1,281.08 1,278.24 1,280.43 0.0K
09:25 1,280.34 1,283.44 1,280.34 1,283.44 0.0K
09:30 1,283.45 1,284.21 1,282.81 1,283.46 0.0K
09:35 1,283.43 1,283.54 1,281.42 1,281.76 0.0K
09:40 1,281.82 1,281.98 1,281.23 1,281.67 0.0K
09:45 1,281.62 1,281.76 1,280.58 1,280.58 0.0K
09:50 1,280.52 1,281.09 1,279.91 1,280.14 0.0K
09:55 1,280.11 1,280.98 1,279.12 1,280.98 0.0K
10:00 1,280.98 1,281.84 1,280.81 1,281.52 0.0K
10:05 1,281.49 1,282.26 1,281.26 1,281.73 0.0K
10:10 1,281.75 1,282.26 1,281.37 1,281.76 0.0K
10:15 1,281.63 1,283.49 1,281.36 1,283.18 0.0K
10:20 1,283.10 1,284.50 1,283.10 1,283.72 0.0K
10:25 1,283.66 1,284.16 1,283.49 1,283.87 0.0K
10:30 1,283.85 1,284.65 1,283.80 1,284.03 0.0K
10:35 1,284.02 1,284.05 1,281.76 1,281.89 0.0K
10:40 1,282.04 1,282.21 1,280.71 1,280.78 0.0K
10:45 1,281.02 1,282.15 1,280.67 1,280.71 0.0K
10:50 1,280.74 1,283.81 1,280.61 1,283.64 0.0K
10:55 1,283.66 1,283.69 1,281.87 1,283.13 0.0K
11:00 1,282.88 1,283.99 1,282.80 1,283.91 0.0K
11:05 1,283.89 1,285.76 1,283.72 1,285.54 0.0K
11:10 1,285.79 1,285.79 1,284.37 1,284.54 0.0K
11:15 1,284.78 1,285.02 1,283.53 1,283.79 0.0K
11:20 1,283.85 1,284.39 1,283.51 1,284.16 0.0K
11:25 1,284.25 1,284.43 1,283.89 1,284.34 0.0K
11:30 1,284.41 1,285.51 1,284.27 1,285.39 0.0K
11:35 1,285.45 1,286.67 1,285.45 1,286.62 0.0K
11:40 1,286.63 1,287.20 1,286.63 1,286.82 0.0K
11:45 1,286.81 1,287.49 1,285.98 1,287.44 0.0K
11:50 1,287.44 1,288.20 1,284.95 1,285.21 0.0K
11:55 1,285.15 1,285.90 1,284.60 1,285.36 0.0K
12:00 1,285.60 1,287.38 1,285.43 1,287.07 0.0K
12:05 1,287.13 1,287.21 1,286.15 1,286.35 0.0K
12:10 1,286.66 1,287.34 1,285.98 1,286.90 0.0K
12:15 1,286.86 1,289.77 1,286.25 1,289.59 0.0K
12:20 1,289.64 1,290.14 1,289.18 1,289.22 0.0K
12:25 1,289.28 1,289.36 1,288.34 1,288.80 0.0K
12:30 1,288.77 1,289.77 1,288.67 1,289.74 0.0K
12:35 1,289.68 1,291.43 1,289.67 1,291.00 0.0K
12:40 1,290.96 1,290.96 1,289.69 1,289.69 0.0K
12:45 1,289.72 1,290.29 1,288.55 1,288.61 0.0K
12:50 1,288.38 1,288.64 1,287.66 1,288.51 0.0K
12:55 1,288.51 1,290.31 1,288.38 1,290.05 0.0K
13:00 1,290.13 1,290.49 1,289.65 1,289.98 0.0K
13:05 1,290.01 1,290.93 1,289.60 1,289.74 0.0K
13:10 1,289.85 1,290.19 1,289.47 1,289.61 0.0K
13:15 1,289.69 1,291.68 1,289.40 1,291.39 0.0K
13:20 1,291.34 1,291.85 1,290.88 1,290.88 0.0K
13:25 1,290.95 1,291.58 1,290.73 1,291.26 0.0K
13:30 1,291.21 1,291.86 1,290.50 1,291.70 0.0K
13:35 1,291.66 1,292.08 1,290.87 1,291.37 0.0K
13:40 1,291.51 1,291.62 1,290.29 1,290.29 0.0K
13:45 1,290.30 1,291.73 1,290.24 1,291.27 0.0K
13:50 1,291.25 1,291.72 1,290.73 1,291.48 0.0K
13:55 1,291.49 1,292.54 1,290.69 1,290.94 0.0K
14:00 1,290.99 1,290.99 1,289.31 1,290.42 0.0K
14:05 1,290.41 1,290.41 1,288.65 1,289.40 0.0K
14:10 1,289.39 1,292.33 1,289.34 1,291.05 0.0K
14:15 1,291.07 1,291.07 1,289.60 1,289.60 0.0K
14:20 1,289.76 1,292.11 1,289.40 1,292.11 0.0K
14:25 1,292.25 1,293.72 1,291.83 1,292.14 0.0K
14:30 1,292.24 1,294.21 1,292.22 1,294.21 0.0K
14:35 1,294.15 1,295.90 1,293.79 1,295.02 0.0K
14:40 1,295.33 1,295.54 1,294.16 1,295.42 0.0K
14:45 1,295.78 1,296.58 1,295.45 1,296.48 0.0K
14:50 1,296.46 1,297.11 1,296.46 1,296.91 0.0K
14:55 1,296.80 1,299.15 1,296.71 1,296.71 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible