FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,558.44
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,284.72 1,285.64 1,276.33 1,276.34 0.0K
08:35 1,276.07 1,277.12 1,275.02 1,277.12 0.0K
08:40 1,276.84 1,278.03 1,276.01 1,276.68 0.0K
08:45 1,277.02 1,277.15 1,275.26 1,276.60 0.0K
08:50 1,276.49 1,276.51 1,272.98 1,273.60 0.0K
08:55 1,273.72 1,275.69 1,273.35 1,275.48 0.0K
09:00 1,275.73 1,276.56 1,274.32 1,275.87 0.0K
09:05 1,275.88 1,276.69 1,275.36 1,275.42 0.0K
09:10 1,275.38 1,276.92 1,275.12 1,276.71 0.0K
09:15 1,276.70 1,276.88 1,275.58 1,276.01 0.0K
09:20 1,275.98 1,276.67 1,274.84 1,276.01 0.0K
09:25 1,275.98 1,277.26 1,275.74 1,276.49 0.0K
09:30 1,276.48 1,276.48 1,275.94 1,276.31 0.0K
09:35 1,276.30 1,278.49 1,276.18 1,277.84 0.0K
09:40 1,277.87 1,277.87 1,276.69 1,277.13 0.0K
09:45 1,277.06 1,277.15 1,275.84 1,276.25 0.0K
09:50 1,276.28 1,277.25 1,276.19 1,276.45 0.0K
09:55 1,276.44 1,276.83 1,275.46 1,276.15 0.0K
10:00 1,276.16 1,276.41 1,275.31 1,276.11 0.0K
10:05 1,276.22 1,276.37 1,274.91 1,275.44 0.0K
10:10 1,275.70 1,276.20 1,275.13 1,275.39 0.0K
10:15 1,275.41 1,275.57 1,275.12 1,275.20 0.0K
10:20 1,275.21 1,275.84 1,275.14 1,275.46 0.0K
10:25 1,275.38 1,275.38 1,274.02 1,274.26 0.0K
10:30 1,274.27 1,276.19 1,274.20 1,276.04 0.0K
10:35 1,275.94 1,277.17 1,275.53 1,277.17 0.0K
10:40 1,277.34 1,277.71 1,277.05 1,277.45 0.0K
10:45 1,277.45 1,277.66 1,276.68 1,276.79 0.0K
10:50 1,276.76 1,277.69 1,276.61 1,277.62 0.0K
10:55 1,277.58 1,278.03 1,276.85 1,277.09 0.0K
11:00 1,277.06 1,278.15 1,276.94 1,277.60 0.0K
11:05 1,277.57 1,281.72 1,277.02 1,280.04 0.0K
11:10 1,279.88 1,280.83 1,277.67 1,277.72 0.0K
11:15 1,277.74 1,279.89 1,276.99 1,279.12 0.0K
11:20 1,279.08 1,280.26 1,278.20 1,280.09 0.0K
11:25 1,280.10 1,281.16 1,279.93 1,280.61 0.0K
11:30 1,280.64 1,284.09 1,280.64 1,284.09 0.0K
11:35 1,284.56 1,288.77 1,283.92 1,288.57 0.0K
11:40 1,288.68 1,288.70 1,287.76 1,287.98 0.0K
11:45 1,287.98 1,289.66 1,287.92 1,289.65 0.0K
11:50 1,289.57 1,289.58 1,287.84 1,288.07 0.0K
11:55 1,288.08 1,289.13 1,287.73 1,288.50 0.0K
12:00 1,288.49 1,289.58 1,287.65 1,289.48 0.0K
12:05 1,289.50 1,291.47 1,289.40 1,291.01 0.0K
12:10 1,291.00 1,291.39 1,290.12 1,290.29 0.0K
12:15 1,290.11 1,290.19 1,284.67 1,284.93 0.0K
12:20 1,285.42 1,285.78 1,280.93 1,281.91 0.0K
12:25 1,281.47 1,281.61 1,273.78 1,279.92 0.0K
12:30 1,280.13 1,282.01 1,277.75 1,279.70 0.0K
12:35 1,279.72 1,279.78 1,277.40 1,278.64 0.0K
12:40 1,278.68 1,281.18 1,278.30 1,281.13 0.0K
12:45 1,281.09 1,281.09 1,276.61 1,277.87 0.0K
12:50 1,277.75 1,279.49 1,277.60 1,278.09 0.0K
12:55 1,278.00 1,278.30 1,277.40 1,278.24 0.0K
13:00 1,278.25 1,279.01 1,277.63 1,278.25 0.0K
13:05 1,278.23 1,278.50 1,277.99 1,278.42 0.0K
13:10 1,278.44 1,279.06 1,277.72 1,278.00 0.0K
13:15 1,277.95 1,278.33 1,277.33 1,277.34 0.0K
13:20 1,277.33 1,277.56 1,276.61 1,277.19 0.0K
13:25 1,277.18 1,278.28 1,276.87 1,276.87 0.0K
13:30 1,276.90 1,277.85 1,276.51 1,277.85 0.0K
13:35 1,277.86 1,278.25 1,276.36 1,276.78 0.0K
13:40 1,276.84 1,276.84 1,275.72 1,275.85 0.0K
13:45 1,275.93 1,276.08 1,275.05 1,275.29 0.0K
13:50 1,275.21 1,275.68 1,274.87 1,275.51 0.0K
13:55 1,275.51 1,275.85 1,274.69 1,275.09 0.0K
14:00 1,274.80 1,275.06 1,271.09 1,271.09 0.0K
14:05 1,269.88 1,271.73 1,269.86 1,270.67 0.0K
14:10 1,270.63 1,271.80 1,270.35 1,271.70 0.0K
14:15 1,271.14 1,271.14 1,267.14 1,267.81 0.0K
14:20 1,266.74 1,267.83 1,264.26 1,266.34 0.0K
14:25 1,266.26 1,267.72 1,264.45 1,264.53 0.0K
14:30 1,264.54 1,265.31 1,261.91 1,263.73 0.0K
14:35 1,263.67 1,266.60 1,263.34 1,266.57 0.0K
14:40 1,266.35 1,266.37 1,261.62 1,263.57 0.0K
14:45 1,263.64 1,263.97 1,263.17 1,263.35 0.0K
14:50 1,263.28 1,266.67 1,263.28 1,266.24 0.0K
14:55 1,266.12 1,267.24 1,263.54 1,264.60 0.0K
15:20 1,264.60 1,264.60 1,264.60 1,264.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible