FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,558.44
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,274.70 1,277.13 1,274.70 1,276.63 0.0K
08:35 1,276.43 1,277.09 1,273.31 1,275.10 0.0K
08:40 1,275.02 1,276.98 1,273.65 1,275.53 0.0K
08:45 1,275.53 1,276.28 1,274.99 1,275.51 0.0K
08:50 1,275.65 1,276.14 1,275.04 1,275.23 0.0K
08:55 1,275.23 1,275.57 1,274.72 1,275.09 0.0K
09:00 1,274.99 1,275.16 1,273.34 1,273.82 0.0K
09:05 1,273.54 1,273.82 1,272.28 1,272.28 0.0K
09:10 1,272.18 1,272.58 1,270.82 1,271.09 0.0K
09:15 1,271.03 1,271.34 1,268.04 1,268.10 0.0K
09:20 1,268.09 1,268.74 1,266.91 1,267.36 0.0K
09:25 1,267.23 1,267.91 1,266.62 1,266.80 0.0K
09:30 1,266.75 1,267.19 1,266.58 1,267.06 0.0K
09:35 1,267.04 1,268.10 1,266.86 1,267.81 0.0K
09:40 1,267.79 1,268.78 1,267.70 1,268.53 0.0K
09:45 1,268.45 1,269.59 1,268.45 1,269.56 0.0K
09:50 1,269.57 1,270.31 1,268.73 1,268.73 0.0K
09:55 1,268.75 1,268.77 1,267.37 1,267.43 0.0K
10:00 1,267.41 1,267.48 1,267.02 1,267.35 0.0K
10:05 1,267.33 1,267.57 1,267.04 1,267.19 0.0K
10:10 1,267.18 1,267.24 1,266.30 1,266.39 0.0K
10:15 1,266.30 1,266.35 1,265.70 1,265.79 0.0K
10:20 1,265.81 1,266.60 1,265.81 1,266.26 0.0K
10:25 1,266.27 1,266.36 1,265.78 1,265.81 0.0K
10:30 1,265.82 1,266.62 1,265.45 1,265.45 0.0K
10:35 1,265.48 1,265.63 1,263.53 1,264.50 0.0K
10:40 1,264.49 1,265.49 1,264.07 1,264.07 0.0K
10:45 1,263.95 1,264.47 1,263.85 1,264.25 0.0K
10:50 1,264.23 1,264.23 1,263.06 1,263.41 0.0K
10:55 1,263.54 1,264.10 1,263.12 1,263.70 0.0K
11:00 1,263.79 1,263.87 1,263.11 1,263.53 0.0K
11:05 1,263.51 1,266.18 1,263.51 1,264.90 0.0K
11:10 1,264.88 1,270.30 1,264.87 1,270.14 0.0K
11:15 1,270.46 1,270.46 1,268.15 1,268.42 0.0K
11:20 1,268.45 1,268.93 1,267.96 1,268.13 0.0K
11:25 1,268.17 1,268.67 1,267.99 1,268.38 0.0K
11:30 1,268.39 1,268.74 1,268.04 1,268.71 0.0K
11:35 1,268.72 1,269.46 1,268.25 1,269.17 0.0K
11:40 1,269.18 1,269.93 1,268.95 1,269.59 0.0K
11:45 1,269.63 1,269.76 1,269.30 1,269.37 0.0K
11:50 1,269.40 1,270.25 1,269.31 1,269.68 0.0K
11:55 1,269.70 1,270.16 1,269.66 1,269.96 0.0K
12:00 1,269.87 1,271.53 1,269.61 1,271.48 0.0K
12:05 1,271.45 1,273.16 1,270.69 1,272.65 0.0K
12:10 1,273.00 1,275.31 1,272.74 1,274.45 0.0K
12:15 1,274.44 1,274.53 1,272.13 1,272.36 0.0K
12:20 1,272.36 1,274.16 1,271.73 1,274.00 0.0K
12:25 1,274.46 1,275.24 1,273.21 1,273.21 0.0K
12:30 1,273.22 1,273.93 1,272.66 1,273.75 0.0K
12:35 1,273.60 1,274.53 1,273.54 1,273.93 0.0K
12:40 1,273.95 1,274.70 1,273.87 1,274.42 0.0K
12:45 1,274.72 1,275.42 1,274.16 1,274.69 0.0K
12:50 1,275.00 1,275.00 1,273.47 1,273.47 0.0K
12:55 1,273.52 1,273.66 1,272.15 1,272.34 0.0K
13:00 1,272.36 1,272.36 1,269.81 1,270.02 0.0K
13:05 1,270.03 1,270.68 1,269.49 1,269.56 0.0K
13:10 1,269.72 1,270.12 1,269.30 1,269.47 0.0K
13:15 1,269.34 1,270.38 1,269.34 1,270.29 0.0K
13:20 1,270.32 1,270.65 1,269.62 1,270.65 0.0K
13:25 1,270.50 1,272.08 1,270.02 1,271.39 0.0K
13:30 1,271.34 1,273.65 1,271.14 1,273.02 0.0K
13:35 1,272.86 1,273.66 1,271.78 1,272.98 0.0K
13:40 1,273.15 1,274.73 1,272.92 1,274.58 0.0K
13:45 1,274.09 1,274.14 1,271.88 1,272.10 0.0K
13:50 1,272.08 1,273.06 1,271.35 1,271.35 0.0K
13:55 1,271.28 1,271.44 1,269.67 1,269.78 0.0K
14:00 1,269.86 1,269.86 1,268.92 1,269.14 0.0K
14:05 1,269.07 1,269.79 1,268.82 1,268.98 0.0K
14:10 1,268.97 1,271.14 1,268.88 1,271.01 0.0K
14:15 1,270.96 1,272.85 1,270.95 1,272.63 0.0K
14:20 1,272.63 1,274.44 1,272.48 1,274.35 0.0K
14:25 1,274.33 1,275.10 1,273.73 1,274.79 0.0K
14:30 1,274.76 1,275.20 1,273.29 1,273.69 0.0K
14:35 1,273.61 1,275.16 1,272.90 1,274.16 0.0K
14:40 1,274.24 1,274.24 1,272.89 1,273.92 0.0K
14:45 1,273.90 1,274.30 1,273.35 1,274.16 0.0K
14:50 1,274.07 1,274.82 1,273.87 1,274.31 0.0K
14:55 1,274.25 1,275.21 1,273.99 1,274.22 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible