FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,558.44
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,270.40 1,270.40 1,266.78 1,269.36 0.0K
08:35 1,269.29 1,271.49 1,268.17 1,268.25 0.0K
08:40 1,268.17 1,270.44 1,268.17 1,270.41 0.0K
08:45 1,270.34 1,270.34 1,268.99 1,269.21 0.0K
08:50 1,269.23 1,269.43 1,267.82 1,268.30 0.0K
08:55 1,268.34 1,269.03 1,267.18 1,268.83 0.0K
09:00 1,268.85 1,270.12 1,268.65 1,269.35 0.0K
09:05 1,269.29 1,269.50 1,267.98 1,269.32 0.0K
09:10 1,269.32 1,269.97 1,268.75 1,269.27 0.0K
09:15 1,269.23 1,269.38 1,267.37 1,267.81 0.0K
09:20 1,267.85 1,268.18 1,266.07 1,266.51 0.0K
09:25 1,266.69 1,266.69 1,264.83 1,265.36 0.0K
09:30 1,265.38 1,266.58 1,265.38 1,266.02 0.0K
09:35 1,265.93 1,267.05 1,265.71 1,267.03 0.0K
09:40 1,267.11 1,268.59 1,267.11 1,268.59 0.0K
09:45 1,268.57 1,269.11 1,268.35 1,269.02 0.0K
09:50 1,268.94 1,269.28 1,268.80 1,269.23 0.0K
09:55 1,269.11 1,269.11 1,267.87 1,268.75 0.0K
10:00 1,268.71 1,268.92 1,267.79 1,267.82 0.0K
10:05 1,267.81 1,268.79 1,267.81 1,268.43 0.0K
10:10 1,268.44 1,270.63 1,268.01 1,270.63 0.0K
10:15 1,270.59 1,270.91 1,269.10 1,269.10 0.0K
10:20 1,269.08 1,269.31 1,268.83 1,269.09 0.0K
10:25 1,269.15 1,269.30 1,268.17 1,269.05 0.0K
10:30 1,269.46 1,269.93 1,268.98 1,269.83 0.0K
10:35 1,269.85 1,271.59 1,269.83 1,269.97 0.0K
10:40 1,269.93 1,270.25 1,269.42 1,269.78 0.0K
10:45 1,269.75 1,270.35 1,269.43 1,269.54 0.0K
10:50 1,269.34 1,270.75 1,268.96 1,270.69 0.0K
10:55 1,270.69 1,271.01 1,269.99 1,271.01 0.0K
11:00 1,271.03 1,271.03 1,269.46 1,270.16 0.0K
11:05 1,269.62 1,271.55 1,269.61 1,271.38 0.0K
11:10 1,271.38 1,272.37 1,270.28 1,272.24 0.0K
11:15 1,272.22 1,272.89 1,272.22 1,272.66 0.0K
11:20 1,272.65 1,274.04 1,272.49 1,273.65 0.0K
11:25 1,273.54 1,275.97 1,273.54 1,275.72 0.0K
11:30 1,275.74 1,276.25 1,275.02 1,276.00 0.0K
11:35 1,275.89 1,277.64 1,275.89 1,277.26 0.0K
11:40 1,277.25 1,277.49 1,276.13 1,276.15 0.0K
11:45 1,276.15 1,276.39 1,275.15 1,275.83 0.0K
11:50 1,275.84 1,277.05 1,275.68 1,276.48 0.0K
11:55 1,276.33 1,277.15 1,276.33 1,276.63 0.0K
12:00 1,276.72 1,279.21 1,276.61 1,278.62 0.0K
12:05 1,278.38 1,279.66 1,278.38 1,279.48 0.0K
12:10 1,279.52 1,280.36 1,279.09 1,280.21 0.0K
12:15 1,280.41 1,280.70 1,279.98 1,280.39 0.0K
12:20 1,280.37 1,280.37 1,279.58 1,279.92 0.0K
12:25 1,280.03 1,280.18 1,279.41 1,279.97 0.0K
12:30 1,279.97 1,280.47 1,279.89 1,280.30 0.0K
12:35 1,280.23 1,280.31 1,279.14 1,279.56 0.0K
12:40 1,279.57 1,280.72 1,279.54 1,280.28 0.0K
12:45 1,280.37 1,281.15 1,279.92 1,281.11 0.0K
12:50 1,281.37 1,282.15 1,280.83 1,282.15 0.0K
12:55 1,282.16 1,282.16 1,280.93 1,280.93 0.0K
13:00 1,280.94 1,281.20 1,280.67 1,280.92 0.0K
13:05 1,281.07 1,281.16 1,279.51 1,279.70 0.0K
13:10 1,279.75 1,280.13 1,279.24 1,280.13 0.0K
13:15 1,280.16 1,280.73 1,279.96 1,280.62 0.0K
13:20 1,280.70 1,281.89 1,280.48 1,281.89 0.0K
13:25 1,281.93 1,282.08 1,280.71 1,280.83 0.0K
13:30 1,280.93 1,281.65 1,280.60 1,281.02 0.0K
13:35 1,281.04 1,281.40 1,280.68 1,280.90 0.0K
13:40 1,280.92 1,281.28 1,280.53 1,280.76 0.0K
13:45 1,280.76 1,280.78 1,279.95 1,280.13 0.0K
13:50 1,280.05 1,280.91 1,280.05 1,280.61 0.0K
13:55 1,280.54 1,281.43 1,280.54 1,280.97 0.0K
14:00 1,280.98 1,281.22 1,280.42 1,280.43 0.0K
14:05 1,280.38 1,280.93 1,279.99 1,280.43 0.0K
14:10 1,280.45 1,280.93 1,279.71 1,279.87 0.0K
14:15 1,279.91 1,280.71 1,279.51 1,280.04 0.0K
14:20 1,279.92 1,280.47 1,279.64 1,279.71 0.0K
14:25 1,279.65 1,279.65 1,277.76 1,277.95 0.0K
14:30 1,277.95 1,278.43 1,277.81 1,277.81 0.0K
14:35 1,278.02 1,279.56 1,278.02 1,279.16 0.0K
14:40 1,279.24 1,279.24 1,278.20 1,278.53 0.0K
14:45 1,278.42 1,278.48 1,277.47 1,277.54 0.0K
14:50 1,277.37 1,277.50 1,276.61 1,276.66 0.0K
14:55 1,276.78 1,278.14 1,275.58 1,277.70 0.0K
15:20 1,277.70 1,277.70 1,277.70 1,277.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible