FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,558.44
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,263.07 1,264.80 1,261.31 1,262.47 0.0K
08:35 1,262.52 1,262.63 1,258.61 1,259.36 0.0K
08:40 1,259.28 1,259.28 1,256.42 1,256.57 0.0K
08:45 1,257.22 1,257.22 1,252.11 1,252.17 0.0K
08:50 1,252.12 1,252.53 1,248.87 1,249.81 0.0K
08:55 1,249.89 1,251.55 1,248.75 1,251.38 0.0K
09:00 1,251.37 1,251.44 1,248.33 1,248.34 0.0K
09:05 1,248.39 1,250.15 1,247.88 1,249.76 0.0K
09:10 1,249.65 1,251.70 1,248.49 1,251.47 0.0K
09:15 1,251.60 1,252.92 1,251.43 1,252.01 0.0K
09:20 1,252.01 1,252.22 1,250.18 1,250.26 0.0K
09:25 1,250.22 1,251.50 1,250.22 1,251.45 0.0K
09:30 1,251.19 1,251.45 1,250.81 1,251.02 0.0K
09:35 1,251.05 1,251.17 1,250.14 1,250.14 0.0K
09:40 1,250.13 1,250.86 1,249.88 1,250.02 0.0K
09:45 1,249.80 1,251.39 1,249.48 1,251.24 0.0K
09:50 1,251.21 1,251.68 1,250.82 1,251.53 0.0K
09:55 1,251.46 1,253.44 1,251.46 1,253.36 0.0K
10:00 1,253.36 1,253.54 1,252.56 1,252.72 0.0K
10:05 1,252.57 1,253.16 1,252.27 1,252.53 0.0K
10:10 1,252.54 1,257.40 1,252.50 1,257.04 0.0K
10:15 1,256.97 1,257.56 1,256.21 1,256.31 0.0K
10:20 1,256.31 1,260.30 1,256.22 1,260.13 0.0K
10:25 1,260.18 1,260.58 1,259.56 1,260.16 0.0K
10:30 1,260.37 1,260.39 1,258.41 1,259.15 0.0K
10:35 1,259.11 1,259.66 1,258.15 1,259.66 0.0K
10:40 1,259.66 1,264.76 1,259.66 1,262.81 0.0K
10:45 1,262.71 1,267.22 1,262.48 1,266.93 0.0K
10:50 1,266.82 1,268.54 1,266.12 1,266.12 0.0K
10:55 1,266.19 1,268.06 1,265.08 1,267.97 0.0K
11:00 1,267.73 1,267.97 1,265.99 1,266.30 0.0K
11:05 1,266.22 1,268.38 1,266.22 1,267.80 0.0K
11:10 1,267.84 1,267.91 1,266.57 1,266.80 0.0K
11:15 1,266.91 1,268.08 1,266.41 1,266.55 0.0K
11:20 1,266.60 1,267.21 1,265.89 1,266.72 0.0K
11:25 1,266.91 1,266.91 1,264.93 1,264.97 0.0K
11:30 1,264.89 1,266.38 1,264.89 1,266.31 0.0K
11:35 1,266.32 1,266.47 1,265.14 1,265.37 0.0K
11:40 1,265.14 1,266.54 1,264.82 1,266.07 0.0K
11:45 1,266.00 1,266.66 1,265.61 1,266.37 0.0K
11:50 1,266.30 1,268.04 1,265.84 1,268.03 0.0K
11:55 1,267.80 1,270.37 1,267.70 1,269.16 0.0K
12:00 1,269.17 1,270.17 1,268.68 1,268.69 0.0K
12:05 1,268.69 1,269.15 1,267.03 1,268.74 0.0K
12:10 1,268.74 1,268.74 1,267.58 1,267.73 0.0K
12:15 1,267.76 1,268.00 1,266.63 1,267.79 0.0K
12:20 1,267.76 1,268.01 1,267.13 1,267.17 0.0K
12:25 1,267.17 1,267.42 1,266.66 1,267.32 0.0K
12:30 1,267.24 1,269.56 1,267.09 1,268.78 0.0K
12:35 1,268.70 1,269.55 1,268.34 1,268.34 0.0K
12:40 1,268.35 1,268.92 1,268.23 1,268.92 0.0K
12:45 1,269.00 1,269.91 1,268.51 1,269.76 0.0K
12:50 1,269.90 1,269.90 1,269.05 1,269.60 0.0K
12:55 1,269.62 1,269.72 1,269.02 1,269.03 0.0K
13:00 1,269.52 1,270.91 1,269.21 1,269.54 0.0K
13:05 1,269.64 1,270.37 1,269.47 1,269.77 0.0K
13:10 1,269.80 1,271.06 1,269.71 1,269.86 0.0K
13:15 1,270.11 1,271.44 1,270.11 1,270.93 0.0K
13:20 1,271.11 1,271.43 1,270.80 1,271.08 0.0K
13:25 1,271.06 1,271.06 1,270.21 1,270.66 0.0K
13:30 1,270.79 1,271.09 1,270.06 1,270.45 0.0K
13:35 1,270.10 1,270.48 1,269.45 1,269.59 0.0K
13:40 1,269.58 1,269.98 1,268.33 1,269.25 0.0K
13:45 1,269.18 1,269.98 1,268.87 1,269.97 0.0K
13:50 1,270.08 1,271.23 1,269.69 1,270.19 0.0K
13:55 1,270.17 1,271.02 1,269.91 1,270.84 0.0K
14:00 1,271.01 1,271.22 1,269.44 1,269.78 0.0K
14:05 1,269.87 1,270.50 1,269.32 1,269.46 0.0K
14:10 1,269.49 1,269.60 1,269.03 1,269.27 0.0K
14:15 1,269.31 1,270.13 1,268.98 1,269.59 0.0K
14:20 1,269.58 1,269.69 1,268.63 1,269.11 0.0K
14:25 1,269.11 1,269.30 1,268.64 1,268.93 0.0K
14:30 1,268.82 1,268.82 1,265.29 1,265.42 0.0K
14:35 1,265.41 1,265.41 1,263.74 1,264.31 0.0K
14:40 1,264.57 1,266.09 1,264.57 1,265.96 0.0K
14:45 1,266.05 1,266.05 1,263.45 1,263.89 0.0K
14:50 1,263.93 1,264.88 1,263.81 1,264.39 0.0K
14:55 1,264.37 1,265.97 1,263.82 1,264.82 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible