FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,521.12
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,233.34 1,234.98 1,231.30 1,231.31 0.0K
08:35 1,232.98 1,232.98 1,230.49 1,231.02 0.0K
08:40 1,230.84 1,232.48 1,229.60 1,230.67 0.0K
08:45 1,230.33 1,230.33 1,226.99 1,227.34 0.0K
08:50 1,227.81 1,228.03 1,222.04 1,222.19 0.0K
08:55 1,222.11 1,224.14 1,222.00 1,223.51 0.0K
09:00 1,223.63 1,223.79 1,222.16 1,223.11 0.0K
09:05 1,223.22 1,223.41 1,221.44 1,222.48 0.0K
09:10 1,222.99 1,223.16 1,220.61 1,222.75 0.0K
09:15 1,222.83 1,225.16 1,222.72 1,224.79 0.0K
09:20 1,224.88 1,225.20 1,223.07 1,223.18 0.0K
09:25 1,223.48 1,223.68 1,221.65 1,221.65 0.0K
09:30 1,221.79 1,221.87 1,220.44 1,220.71 0.0K
09:35 1,220.94 1,222.66 1,220.94 1,221.87 0.0K
09:40 1,222.12 1,222.12 1,220.23 1,220.93 0.0K
09:45 1,220.91 1,221.34 1,219.56 1,219.56 0.0K
09:50 1,219.62 1,221.08 1,219.62 1,220.15 0.0K
09:55 1,220.20 1,220.49 1,219.00 1,219.24 0.0K
10:00 1,219.33 1,220.30 1,218.78 1,219.24 0.0K
10:05 1,219.24 1,219.24 1,217.67 1,217.75 0.0K
10:10 1,217.77 1,219.69 1,217.77 1,219.15 0.0K
10:15 1,219.20 1,219.21 1,217.70 1,217.90 0.0K
10:20 1,217.97 1,218.13 1,216.41 1,216.45 0.0K
10:25 1,216.45 1,218.01 1,216.45 1,217.77 0.0K
10:30 1,217.75 1,218.08 1,217.39 1,218.03 0.0K
10:35 1,217.98 1,218.67 1,217.77 1,218.61 0.0K
10:40 1,218.64 1,218.93 1,217.18 1,217.40 0.0K
10:45 1,217.40 1,217.49 1,215.37 1,215.37 0.0K
10:50 1,215.36 1,216.07 1,215.36 1,215.60 0.0K
10:55 1,215.60 1,216.86 1,214.42 1,216.73 0.0K
11:00 1,216.51 1,216.58 1,214.26 1,215.49 0.0K
11:05 1,215.61 1,217.34 1,215.61 1,217.33 0.0K
11:10 1,217.30 1,217.30 1,215.14 1,217.12 0.0K
11:15 1,216.93 1,216.94 1,215.38 1,216.03 0.0K
11:20 1,216.22 1,216.94 1,215.80 1,216.94 0.0K
11:25 1,216.88 1,217.13 1,213.60 1,213.89 0.0K
11:30 1,213.77 1,214.11 1,213.60 1,213.76 0.0K
11:35 1,213.71 1,214.41 1,213.55 1,214.11 0.0K
11:40 1,214.07 1,215.29 1,213.97 1,215.27 0.0K
11:45 1,215.40 1,215.56 1,214.60 1,214.62 0.0K
11:50 1,214.63 1,214.84 1,213.98 1,214.15 0.0K
11:55 1,214.11 1,214.33 1,213.37 1,214.10 0.0K
12:00 1,214.12 1,214.12 1,213.35 1,213.66 0.0K
12:05 1,213.59 1,214.42 1,213.47 1,214.26 0.0K
12:10 1,214.26 1,215.35 1,214.26 1,215.04 0.0K
12:15 1,215.31 1,215.87 1,214.91 1,215.63 0.0K
12:20 1,215.99 1,216.08 1,214.70 1,215.09 0.0K
12:25 1,215.08 1,216.74 1,215.02 1,216.49 0.0K
12:30 1,216.49 1,217.19 1,215.84 1,216.16 0.0K
12:35 1,216.29 1,218.29 1,215.40 1,218.22 0.0K
12:40 1,218.17 1,218.17 1,216.71 1,216.71 0.0K
12:45 1,216.97 1,217.28 1,216.03 1,216.37 0.0K
12:50 1,216.37 1,217.23 1,216.16 1,216.30 0.0K
12:55 1,216.31 1,216.87 1,216.01 1,216.31 0.0K
13:00 1,216.14 1,216.25 1,214.83 1,214.94 0.0K
13:05 1,214.93 1,215.97 1,214.93 1,215.68 0.0K
13:10 1,215.71 1,216.73 1,214.60 1,215.08 0.0K
13:15 1,215.15 1,215.76 1,215.14 1,215.72 0.0K
13:20 1,215.65 1,216.48 1,215.39 1,215.73 0.0K
13:25 1,215.65 1,216.47 1,215.35 1,216.33 0.0K
13:30 1,216.25 1,216.44 1,215.29 1,215.91 0.0K
13:35 1,215.78 1,216.41 1,215.77 1,215.93 0.0K
13:40 1,216.13 1,216.88 1,215.81 1,216.02 0.0K
13:45 1,216.06 1,216.94 1,215.91 1,216.04 0.0K
13:50 1,216.02 1,216.15 1,214.75 1,215.18 0.0K
13:55 1,215.38 1,216.16 1,214.19 1,216.16 0.0K
14:00 1,216.16 1,216.28 1,214.39 1,215.75 0.0K
14:05 1,215.75 1,215.85 1,214.54 1,215.85 0.0K
14:10 1,215.90 1,217.36 1,214.63 1,217.34 0.0K
14:15 1,217.32 1,219.95 1,217.32 1,218.77 0.0K
14:20 1,218.82 1,219.42 1,218.03 1,218.99 0.0K
14:25 1,218.96 1,220.83 1,217.22 1,220.55 0.0K
14:30 1,220.54 1,220.58 1,216.24 1,216.24 0.0K
14:35 1,216.19 1,216.35 1,214.43 1,214.43 0.0K
14:40 1,214.50 1,214.50 1,210.37 1,210.60 0.0K
14:45 1,210.68 1,211.39 1,210.00 1,210.71 0.0K
14:50 1,210.83 1,212.22 1,210.75 1,212.17 0.0K
14:55 1,212.18 1,213.44 1,212.16 1,212.63 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible