FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,521.12
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,210.97 1,216.70 1,210.97 1,215.58 0.0K
08:35 1,215.76 1,217.99 1,214.74 1,217.37 0.0K
08:40 1,217.36 1,218.06 1,216.48 1,217.56 0.0K
08:45 1,217.54 1,220.16 1,217.48 1,219.92 0.0K
08:50 1,219.95 1,220.98 1,219.95 1,220.65 0.0K
08:55 1,220.66 1,221.20 1,220.46 1,221.20 0.0K
09:00 1,221.18 1,222.60 1,221.12 1,222.27 0.0K
09:05 1,222.28 1,223.24 1,221.22 1,221.22 0.0K
09:10 1,221.21 1,221.66 1,220.88 1,221.34 0.0K
09:15 1,221.31 1,223.96 1,220.98 1,223.02 0.0K
09:20 1,223.83 1,225.47 1,223.01 1,224.56 0.0K
09:25 1,224.56 1,225.12 1,224.21 1,224.28 0.0K
09:30 1,224.12 1,225.60 1,224.10 1,225.60 0.0K
09:35 1,225.60 1,225.75 1,223.94 1,224.94 0.0K
09:40 1,224.96 1,226.20 1,223.96 1,224.05 0.0K
09:45 1,224.04 1,224.41 1,223.59 1,223.99 0.0K
09:50 1,223.99 1,224.20 1,223.48 1,223.61 0.0K
09:55 1,223.74 1,224.10 1,223.31 1,223.93 0.0K
10:00 1,224.04 1,224.05 1,222.85 1,223.19 0.0K
10:05 1,223.19 1,223.65 1,222.92 1,223.44 0.0K
10:10 1,223.44 1,223.44 1,222.81 1,222.97 0.0K
10:15 1,222.87 1,223.43 1,222.72 1,223.05 0.0K
10:20 1,223.02 1,223.36 1,221.92 1,221.92 0.0K
10:25 1,222.00 1,222.67 1,221.15 1,221.16 0.0K
10:30 1,221.18 1,221.42 1,220.15 1,220.22 0.0K
10:35 1,220.22 1,220.55 1,219.76 1,219.88 0.0K
10:40 1,219.80 1,221.77 1,219.66 1,221.24 0.0K
10:45 1,221.25 1,221.37 1,219.12 1,219.57 0.0K
10:50 1,219.45 1,219.65 1,218.51 1,218.79 0.0K
10:55 1,218.75 1,218.75 1,217.94 1,218.08 0.0K
11:00 1,218.24 1,219.02 1,218.15 1,218.42 0.0K
11:05 1,218.33 1,219.51 1,218.08 1,219.51 0.0K
11:10 1,219.47 1,220.86 1,219.45 1,220.70 0.0K
11:15 1,220.77 1,221.51 1,220.53 1,221.51 0.0K
11:20 1,221.53 1,223.14 1,221.53 1,222.48 0.0K
11:25 1,222.70 1,223.27 1,222.31 1,222.59 0.0K
11:30 1,222.71 1,222.90 1,221.90 1,222.07 0.0K
11:35 1,222.24 1,222.42 1,221.62 1,221.92 0.0K
11:40 1,221.84 1,222.10 1,221.43 1,221.89 0.0K
11:45 1,221.89 1,222.56 1,221.67 1,222.04 0.0K
11:50 1,222.04 1,222.88 1,221.93 1,222.88 0.0K
11:55 1,222.87 1,224.07 1,222.63 1,223.85 0.0K
12:00 1,223.72 1,224.79 1,223.72 1,224.76 0.0K
12:05 1,224.71 1,225.23 1,224.71 1,224.81 0.0K
12:10 1,224.81 1,226.29 1,224.71 1,225.94 0.0K
12:15 1,225.95 1,226.31 1,225.65 1,225.82 0.0K
12:20 1,225.62 1,226.03 1,225.33 1,225.86 0.0K
12:25 1,225.75 1,225.75 1,224.90 1,225.18 0.0K
12:30 1,225.19 1,225.41 1,224.77 1,225.19 0.0K
12:35 1,225.08 1,225.27 1,224.15 1,224.15 0.0K
12:40 1,224.26 1,225.59 1,224.26 1,225.33 0.0K
12:45 1,225.40 1,225.90 1,225.27 1,225.90 0.0K
12:50 1,225.90 1,226.04 1,225.43 1,225.70 0.0K
12:55 1,225.70 1,225.89 1,224.98 1,225.04 0.0K
13:00 1,225.05 1,226.51 1,224.90 1,225.54 0.0K
13:05 1,225.60 1,227.64 1,225.59 1,227.56 0.0K
13:10 1,227.53 1,229.56 1,227.52 1,229.28 0.0K
13:15 1,229.36 1,230.65 1,229.21 1,230.63 0.0K
13:20 1,230.64 1,230.66 1,229.87 1,229.94 0.0K
13:25 1,229.94 1,230.06 1,228.93 1,228.93 0.0K
13:30 1,228.90 1,229.14 1,228.66 1,228.66 0.0K
13:35 1,228.55 1,228.73 1,228.34 1,228.40 0.0K
13:40 1,228.44 1,229.47 1,228.39 1,229.40 0.0K
13:45 1,229.39 1,230.33 1,229.37 1,230.07 0.0K
13:50 1,230.18 1,231.04 1,230.13 1,230.20 0.0K
13:55 1,230.16 1,230.25 1,225.74 1,228.40 0.0K
14:00 1,228.18 1,228.42 1,225.97 1,227.24 0.0K
14:05 1,227.29 1,230.05 1,227.24 1,228.98 0.0K
14:10 1,229.35 1,229.73 1,228.86 1,229.20 0.0K
14:15 1,229.06 1,230.24 1,229.03 1,229.94 0.0K
14:20 1,229.84 1,230.76 1,228.43 1,228.46 0.0K
14:25 1,228.44 1,228.45 1,227.61 1,228.01 0.0K
14:30 1,227.96 1,228.85 1,227.63 1,228.51 0.0K
14:35 1,228.41 1,228.86 1,227.42 1,227.80 0.0K
14:40 1,228.14 1,228.16 1,226.95 1,227.00 0.0K
14:45 1,227.07 1,227.57 1,226.57 1,227.24 0.0K
14:50 1,227.22 1,228.03 1,227.21 1,227.32 0.0K
14:55 1,227.28 1,228.29 1,226.58 1,228.23 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible