FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Royaume-Uni →
1,160.58
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 993.52 995.03 992.57 994.27 0.0K
08:05 994.28 995.07 993.50 993.95 0.0K
08:10 993.95 994.28 993.04 993.33 0.0K
08:15 993.03 993.21 990.80 991.17 0.0K
08:20 991.18 993.05 990.40 993.05 0.0K
08:25 993.08 993.97 993.08 993.16 0.0K
08:30 992.97 994.16 992.30 994.03 0.0K
08:35 993.98 994.08 992.71 993.09 0.0K
08:40 992.90 993.21 992.09 993.17 0.0K
08:45 993.08 993.62 992.67 992.67 0.0K
08:50 992.57 992.57 991.42 991.55 0.0K
08:55 991.59 992.42 991.21 991.87 0.0K
09:00 991.78 991.78 990.69 991.65 0.0K
09:05 991.66 992.00 990.84 990.98 0.0K
09:10 991.07 992.08 991.07 991.98 0.0K
09:15 991.93 993.02 991.88 992.46 0.0K
09:20 992.32 993.01 991.99 991.99 0.0K
09:25 992.03 992.62 991.68 992.62 0.0K
09:30 992.66 993.24 992.27 992.98 0.0K
09:35 993.11 996.26 993.11 996.17 0.0K
09:40 996.13 998.02 996.12 998.02 0.0K
09:45 998.04 999.39 997.99 999.39 0.0K
09:50 999.43 999.90 998.77 998.77 0.0K
09:55 998.75 998.75 997.71 997.71 0.0K
10:00 996.93 997.21 996.39 996.67 0.0K
10:05 996.95 997.25 996.57 997.11 0.0K
10:10 997.11 997.59 995.96 997.59 0.0K
10:15 997.64 999.01 997.63 998.66 0.0K
10:20 998.66 998.66 998.32 998.52 0.0K
10:25 998.54 998.54 997.82 998.14 0.0K
10:30 997.98 998.35 997.78 998.35 0.0K
10:35 998.06 998.45 997.92 998.40 0.0K
10:40 998.24 999.37 997.52 999.24 0.0K
10:45 999.08 1,000.05 999.04 999.82 0.0K
10:50 999.88 1,000.17 999.72 1,000.17 0.0K
10:55 1,000.29 1,001.44 1,000.13 1,001.44 0.0K
11:00 1,001.71 1,002.07 1,001.71 1,002.07 0.0K
11:05 1,002.03 1,002.57 1,001.84 1,002.11 0.0K
11:10 1,001.95 1,002.59 1,001.73 1,002.59 0.0K
11:15 1,002.64 1,003.42 1,002.43 1,003.39 0.0K
11:20 1,003.36 1,004.20 1,003.02 1,003.84 0.0K
11:25 1,003.97 1,004.78 1,003.97 1,004.55 0.0K
11:30 1,004.55 1,004.55 1,004.04 1,004.04 0.0K
11:35 1,003.99 1,004.03 1,003.63 1,004.03 0.0K
11:40 1,003.90 1,004.44 1,003.50 1,004.32 0.0K
11:45 1,004.31 1,004.91 1,004.31 1,004.89 0.0K
11:50 1,004.84 1,004.91 1,003.94 1,003.94 0.0K
11:55 1,003.92 1,004.84 1,003.92 1,004.84 0.0K
12:00 1,004.96 1,005.00 1,004.34 1,004.34 0.0K
12:05 1,004.33 1,004.41 1,003.72 1,003.75 0.0K
12:10 1,003.70 1,004.65 1,003.70 1,004.56 0.0K
12:15 1,004.57 1,006.32 1,004.42 1,005.78 0.0K
12:20 1,005.69 1,005.69 1,004.37 1,004.70 0.0K
12:25 1,004.74 1,004.74 1,004.00 1,004.24 0.0K
12:30 1,004.20 1,004.51 1,003.94 1,004.11 0.0K
12:35 1,004.19 1,005.27 1,004.19 1,005.09 0.0K
12:40 1,005.14 1,005.64 1,005.13 1,005.64 0.0K
12:45 1,005.89 1,006.18 1,005.53 1,005.81 0.0K
12:50 1,005.76 1,006.04 1,005.68 1,005.98 0.0K
12:55 1,005.96 1,007.01 1,005.96 1,006.99 0.0K
13:00 1,006.91 1,007.28 1,006.77 1,006.83 0.0K
13:05 1,006.74 1,006.74 1,005.69 1,006.14 0.0K
13:10 1,006.19 1,006.32 1,004.66 1,004.66 0.0K
13:15 1,004.61 1,004.93 1,004.40 1,004.72 0.0K
13:20 1,004.72 1,004.92 1,004.47 1,004.77 0.0K
13:25 1,005.20 1,006.50 1,005.20 1,006.19 0.0K
13:30 1,006.09 1,007.30 1,005.19 1,007.30 0.0K
13:35 1,007.37 1,009.28 1,007.23 1,007.88 0.0K
13:40 1,007.88 1,009.38 1,007.88 1,008.96 0.0K
13:45 1,008.95 1,009.97 1,008.48 1,009.07 0.0K
13:50 1,009.03 1,011.98 1,008.93 1,011.06 0.0K
13:55 1,011.20 1,011.77 1,010.69 1,010.69 0.0K
14:00 1,010.35 1,010.84 1,008.40 1,010.80 0.0K
14:05 1,010.95 1,011.65 1,010.70 1,011.57 0.0K
14:10 1,011.54 1,011.82 1,010.65 1,011.19 0.0K
14:15 1,011.15 1,011.24 1,009.64 1,010.12 0.0K
14:20 1,009.82 1,010.20 1,009.46 1,010.20 0.0K
14:25 1,010.09 1,010.64 1,009.56 1,010.33 0.0K
14:30 1,009.89 1,009.97 1,008.89 1,009.97 0.0K
14:35 1,010.10 1,011.60 1,010.05 1,011.53 0.0K
14:40 1,011.58 1,011.94 1,010.95 1,011.89 0.0K
14:45 1,011.76 1,012.71 1,011.10 1,012.51 0.0K
14:50 1,012.50 1,012.50 1,010.79 1,011.05 0.0K
14:55 1,011.09 1,011.27 1,010.46 1,011.12 0.0K
15:00 1,011.23 1,011.23 1,009.65 1,009.76 0.0K
15:05 1,009.73 1,010.44 1,009.72 1,010.25 0.0K
15:10 1,010.15 1,010.15 1,008.38 1,009.57 0.0K
15:15 1,009.62 1,009.73 1,008.18 1,008.68 0.0K
15:20 1,008.65 1,009.26 1,008.56 1,008.99 0.0K
15:25 1,009.07 1,009.82 1,008.67 1,008.76 0.0K
15:30 1,008.67 1,008.67 1,007.41 1,007.78 0.0K
15:35 1,007.70 1,007.70 1,006.51 1,006.59 0.0K
15:40 1,006.58 1,006.62 1,005.85 1,006.17 0.0K
15:45 1,006.18 1,006.20 1,005.30 1,005.30 0.0K
15:50 1,005.35 1,005.51 1,003.99 1,004.00 0.0K
15:55 1,004.04 1,004.18 1,003.02 1,003.76 0.0K
16:00 1,003.49 1,005.30 1,003.49 1,005.23 0.0K
16:05 1,005.37 1,007.02 1,005.37 1,007.02 0.0K
16:10 1,007.11 1,007.20 1,006.50 1,006.64 0.0K
16:15 1,006.74 1,007.20 1,006.53 1,006.72 0.0K
16:20 1,006.71 1,007.40 1,006.71 1,007.40 0.0K
16:25 1,007.38 1,007.92 1,007.38 1,007.92 0.0K
16:35 1,007.67 1,007.67 1,007.67 1,007.67 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible