FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ Australie →
7,680.84
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 6,291.42 6,307.68 6,291.42 6,298.76 0.0K
10:05 6,299.04 6,299.04 6,287.81 6,292.97 0.0K
10:10 6,292.81 6,293.13 6,287.96 6,289.48 0.0K
10:15 6,285.97 6,290.49 6,284.30 6,287.37 0.0K
10:20 6,287.36 6,287.54 6,279.29 6,283.43 0.0K
10:25 6,282.80 6,283.82 6,273.66 6,274.00 0.0K
10:30 6,274.43 6,278.10 6,273.44 6,275.24 0.0K
10:35 6,274.70 6,277.24 6,273.54 6,273.54 0.0K
10:40 6,274.10 6,276.03 6,271.33 6,271.79 0.0K
10:45 6,271.65 6,282.83 6,270.53 6,282.43 0.0K
10:50 6,283.47 6,287.01 6,282.69 6,284.26 0.0K
10:55 6,285.67 6,286.69 6,283.02 6,283.02 0.0K
11:00 6,283.95 6,284.18 6,277.30 6,278.18 0.0K
11:05 6,277.11 6,281.15 6,275.99 6,278.45 0.0K
11:10 6,279.16 6,279.78 6,273.80 6,273.80 0.0K
11:15 6,273.58 6,277.35 6,272.63 6,275.69 0.0K
11:20 6,274.12 6,275.96 6,273.23 6,273.33 0.0K
11:25 6,272.63 6,275.41 6,270.72 6,271.55 0.0K
11:30 6,270.14 6,273.34 6,268.34 6,268.34 0.0K
11:35 6,267.85 6,272.18 6,267.62 6,267.77 0.0K
11:40 6,266.98 6,268.87 6,263.96 6,264.39 0.0K
11:45 6,262.77 6,264.99 6,259.93 6,262.81 0.0K
11:50 6,262.84 6,269.77 6,262.84 6,266.38 0.0K
11:55 6,266.08 6,267.84 6,265.54 6,266.39 0.0K
12:00 6,264.59 6,269.79 6,264.17 6,269.03 0.0K
12:05 6,268.50 6,274.06 6,268.50 6,274.06 0.0K
12:10 6,273.51 6,276.02 6,272.73 6,274.84 0.0K
12:15 6,275.50 6,275.50 6,268.91 6,268.91 0.0K
12:20 6,268.70 6,270.38 6,267.49 6,267.49 0.0K
12:25 6,268.32 6,269.92 6,267.37 6,267.73 0.0K
12:30 6,267.89 6,271.66 6,267.37 6,267.37 0.0K
12:35 6,268.40 6,271.06 6,268.13 6,270.64 0.0K
12:40 6,271.07 6,273.67 6,270.69 6,273.07 0.0K
12:45 6,272.25 6,272.69 6,267.24 6,268.45 0.0K
12:50 6,269.85 6,269.85 6,264.32 6,266.66 0.0K
12:55 6,266.52 6,266.52 6,263.35 6,263.57 0.0K
13:00 6,263.16 6,267.13 6,262.96 6,266.05 0.0K
13:05 6,266.92 6,268.06 6,266.34 6,266.47 0.0K
13:10 6,265.19 6,269.33 6,263.81 6,267.82 0.0K
13:15 6,267.84 6,274.30 6,267.84 6,273.22 0.0K
13:20 6,273.38 6,274.42 6,270.76 6,271.99 0.0K
13:25 6,272.35 6,274.76 6,268.20 6,268.25 0.0K
13:30 6,268.35 6,269.49 6,267.26 6,268.23 0.0K
13:35 6,268.02 6,268.02 6,263.74 6,265.25 0.0K
13:40 6,265.61 6,268.81 6,265.61 6,268.42 0.0K
13:45 6,267.92 6,268.97 6,265.93 6,268.02 0.0K
13:50 6,269.00 6,272.87 6,269.00 6,271.31 0.0K
13:55 6,272.03 6,274.82 6,270.68 6,274.31 0.0K
14:00 6,273.40 6,274.76 6,271.77 6,273.34 0.0K
14:05 6,273.91 6,277.86 6,272.90 6,272.90 0.0K
14:10 6,272.51 6,275.59 6,272.51 6,275.43 0.0K
14:15 6,275.95 6,276.48 6,273.07 6,274.73 0.0K
14:20 6,273.53 6,275.15 6,270.54 6,271.91 0.0K
14:25 6,271.38 6,272.33 6,268.99 6,271.09 0.0K
14:30 6,270.43 6,273.35 6,268.96 6,269.24 0.0K
14:35 6,270.18 6,271.93 6,268.75 6,270.01 0.0K
14:40 6,270.27 6,271.13 6,267.80 6,268.14 0.0K
14:45 6,266.80 6,269.94 6,266.12 6,267.46 0.0K
14:50 6,266.96 6,270.53 6,266.07 6,268.36 0.0K
14:55 6,268.12 6,271.88 6,267.36 6,268.99 0.0K
15:00 6,268.01 6,272.90 6,267.45 6,270.56 0.0K
15:05 6,271.40 6,274.09 6,270.61 6,273.40 0.0K
15:10 6,274.21 6,275.09 6,271.38 6,271.38 0.0K
15:15 6,271.62 6,273.30 6,269.88 6,272.04 0.0K
15:20 6,272.24 6,274.46 6,269.83 6,271.85 0.0K
15:25 6,272.14 6,273.54 6,269.66 6,269.94 0.0K
15:30 6,269.39 6,276.01 6,269.39 6,274.88 0.0K
15:35 6,276.54 6,277.85 6,274.28 6,276.98 0.0K
15:40 6,275.89 6,278.33 6,274.95 6,278.24 0.0K
15:45 6,278.23 6,278.23 6,273.89 6,275.64 0.0K
15:50 6,274.31 6,280.23 6,274.31 6,277.51 0.0K
15:55 6,277.91 6,280.25 6,275.57 6,278.15 0.0K
16:00 6,278.46 6,279.76 6,278.39 6,279.76 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible