FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ Australie →
7,868.13
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 6,135.86 6,135.86 6,083.62 6,083.62 0.0K
10:05 6,081.28 6,081.28 6,048.23 6,048.61 0.0K
10:10 6,048.87 6,048.87 6,023.38 6,023.38 0.0K
10:15 6,023.37 6,033.40 6,023.37 6,031.67 0.0K
10:20 6,030.99 6,037.42 6,030.99 6,037.42 0.0K
10:25 6,038.52 6,039.20 6,034.17 6,035.27 0.0K
10:30 6,034.30 6,036.91 6,032.28 6,036.91 0.0K
10:35 6,037.46 6,039.03 6,035.33 6,035.33 0.0K
10:40 6,035.80 6,035.95 6,030.54 6,030.54 0.0K
10:45 6,030.27 6,034.33 6,029.70 6,034.33 0.0K
10:50 6,035.20 6,037.64 6,034.84 6,036.62 0.0K
10:55 6,035.82 6,038.30 6,035.47 6,037.51 0.0K
11:00 6,037.48 6,037.48 6,031.40 6,032.21 0.0K
11:05 6,032.93 6,032.93 6,028.69 6,030.21 0.0K
11:10 6,030.61 6,033.49 6,027.62 6,028.08 0.0K
11:15 6,028.29 6,028.65 6,025.43 6,026.72 0.0K
11:20 6,026.64 6,028.30 6,024.38 6,024.38 0.0K
11:25 6,024.39 6,028.36 6,021.82 6,028.29 0.0K
11:30 6,028.44 6,031.79 6,026.53 6,031.79 0.0K
11:35 6,031.48 6,032.37 6,028.78 6,032.19 0.0K
11:40 6,032.23 6,034.56 6,030.41 6,034.56 0.0K
11:45 6,034.11 6,036.31 6,034.10 6,036.31 0.0K
11:50 6,035.54 6,038.04 6,034.90 6,036.57 0.0K
11:55 6,036.10 6,041.72 6,036.10 6,041.72 0.0K
12:00 6,041.43 6,048.24 6,040.57 6,048.21 0.0K
12:05 6,048.17 6,050.12 6,045.60 6,046.33 0.0K
12:10 6,046.54 6,048.90 6,045.29 6,045.84 0.0K
12:15 6,045.59 6,046.08 6,042.14 6,043.63 0.0K
12:20 6,043.24 6,044.34 6,040.68 6,041.66 0.0K
12:25 6,041.51 6,042.30 6,040.35 6,042.30 0.0K
12:30 6,042.00 6,046.38 6,040.46 6,045.66 0.0K
12:35 6,046.26 6,047.09 6,044.49 6,044.49 0.0K
12:40 6,044.60 6,047.33 6,044.60 6,046.60 0.0K
12:45 6,046.01 6,046.01 6,042.46 6,043.98 0.0K
12:50 6,043.29 6,047.40 6,041.98 6,047.40 0.0K
12:55 6,047.23 6,049.07 6,039.81 6,039.81 0.0K
13:00 6,038.07 6,038.24 6,033.34 6,033.43 0.0K
13:05 6,033.29 6,033.31 6,028.54 6,030.52 0.0K
13:10 6,030.22 6,031.61 6,027.85 6,030.88 0.0K
13:15 6,029.51 6,032.15 6,029.02 6,029.02 0.0K
13:20 6,026.83 6,029.13 6,026.83 6,029.13 0.0K
13:25 6,030.09 6,032.39 6,029.07 6,029.07 0.0K
13:30 6,029.78 6,030.62 6,026.83 6,026.83 0.0K
13:35 6,027.62 6,029.62 6,026.48 6,028.78 0.0K
13:40 6,028.03 6,031.55 6,027.24 6,030.02 0.0K
13:45 6,029.45 6,031.77 6,028.84 6,029.68 0.0K
13:50 6,030.23 6,031.19 6,028.29 6,030.16 0.0K
13:55 6,029.50 6,030.57 6,026.88 6,029.34 0.0K
14:00 6,029.24 6,030.56 6,027.89 6,029.40 0.0K
14:05 6,029.07 6,030.46 6,027.21 6,029.18 0.0K
14:10 6,029.95 6,031.88 6,028.19 6,029.69 0.0K
14:15 6,029.29 6,031.10 6,028.03 6,028.20 0.0K
14:20 6,027.35 6,032.28 6,027.00 6,032.28 0.0K
14:25 6,031.44 6,032.93 6,030.87 6,032.37 0.0K
14:30 6,032.66 6,034.19 6,031.72 6,034.19 0.0K
14:35 6,034.06 6,036.28 6,031.94 6,035.86 0.0K
14:40 6,034.56 6,038.82 6,033.63 6,038.64 0.0K
14:45 6,038.41 6,039.37 6,034.44 6,035.18 0.0K
14:50 6,035.33 6,036.56 6,034.87 6,035.86 0.0K
14:55 6,035.76 6,036.75 6,032.77 6,034.03 0.0K
15:00 6,033.32 6,034.31 6,031.73 6,032.05 0.0K
15:05 6,030.48 6,035.93 6,030.48 6,035.93 0.0K
15:10 6,034.86 6,036.08 6,033.10 6,036.08 0.0K
15:15 6,035.96 6,036.64 6,033.49 6,034.71 0.0K
15:20 6,034.70 6,039.56 6,033.90 6,039.56 0.0K
15:25 6,040.05 6,042.00 6,039.70 6,039.80 0.0K
15:30 6,041.80 6,044.54 6,040.96 6,044.54 0.0K
15:35 6,043.38 6,043.92 6,039.86 6,041.41 0.0K
15:40 6,041.34 6,043.18 6,039.84 6,040.48 0.0K
15:45 6,041.16 6,043.09 6,038.73 6,039.39 0.0K
15:50 6,040.01 6,040.32 6,038.07 6,039.26 0.0K
15:55 6,038.58 6,042.27 6,037.08 6,037.08 0.0K
16:00 6,041.10 6,043.15 6,041.10 6,043.15 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible