132.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 155.00 | 159.75 | 156.90 | 159.00 | 0.0M |
| 2024-12-30 | 154.00 | 156.90 | 153.04 | 155.00 | 0.1M |
| 2024-12-27 | 155.50 | 157.00 | 153.05 | 154.00 | 0.0M |
| 2024-12-24 | 155.50 | 156.90 | 154.00 | 155.50 | 0.0M |
| 2024-12-23 | 156.00 | 157.00 | 154.10 | 157.00 | 0.0M |
| 2024-12-20 | 153.50 | 156.70 | 152.55 | 156.00 | 0.1M |
| 2024-12-19 | 152.50 | 154.50 | 150.17 | 153.00 | 0.1M |
| 2024-12-18 | 155.00 | 154.34 | 152.00 | 152.50 | 0.0M |
| 2024-12-17 | 157.50 | 160.00 | 152.00 | 155.00 | 0.1M |
| 2024-12-16 | 159.00 | 160.00 | 155.00 | 157.50 | 0.1M |
| 2024-12-13 | 157.50 | 162.00 | 158.80 | 159.00 | 0.0M |
| 2024-12-12 | 157.50 | 160.00 | 155.00 | 157.50 | 0.0M |
| 2024-12-11 | 154.50 | 160.00 | 154.00 | 157.50 | 0.2M |
| 2024-12-10 | 154.50 | 155.00 | 154.00 | 154.50 | 0.1M |
| 2024-12-09 | 153.00 | 155.00 | 152.00 | 154.50 | 0.3M |
| 2024-12-06 | 153.00 | 154.00 | 152.00 | 153.00 | 0.1M |
| 2024-12-05 | 156.00 | 155.10 | 152.50 | 153.00 | 0.1M |
| 2024-12-04 | 157.50 | 158.00 | 155.00 | 156.00 | 0.0M |
| 2024-12-03 | 161.00 | 161.00 | 156.00 | 157.50 | 0.1M |
| 2024-12-02 | 165.00 | 165.00 | 160.36 | 161.00 | 0.0M |
| 2024-11-29 | 165.00 | 167.33 | 163.00 | 165.00 | 0.3M |
| 2024-11-28 | 167.50 | 168.00 | 164.00 | 165.00 | 0.1M |
| 2024-11-27 | 168.00 | 168.00 | 167.00 | 167.50 | 0.1M |
| 2024-11-26 | 168.00 | 169.00 | 167.10 | 168.00 | 0.0M |
| 2024-11-25 | 168.00 | 169.00 | 167.20 | 168.00 | 0.1M |
| 2024-11-22 | 167.00 | 169.00 | 167.00 | 168.00 | 0.0M |
| 2024-11-21 | 166.50 | 169.00 | 165.00 | 168.00 | 0.0M |
| 2024-11-20 | 167.50 | 170.00 | 166.00 | 168.00 | 0.2M |
| 2024-11-19 | 167.50 | 170.00 | 165.00 | 167.50 | 0.2M |
| 2024-11-18 | 168.00 | 169.72 | 165.00 | 165.00 | 0.0M |
| 2024-11-15 | 170.50 | 172.50 | 166.00 | 168.00 | 0.0M |
| 2024-11-14 | 170.50 | 173.00 | 168.50 | 170.50 | 0.0M |
| 2024-11-13 | 167.50 | 171.44 | 166.36 | 170.50 | 0.1M |
| 2024-11-12 | 175.00 | 180.00 | 163.00 | 167.50 | 0.2M |
| 2024-11-11 | 174.50 | 185.00 | 174.00 | 182.50 | 0.1M |
| 2024-11-08 | 172.00 | 176.00 | 172.90 | 174.50 | 0.1M |
| 2024-11-07 | 170.00 | 172.85 | 169.00 | 172.00 | 0.1M |
| 2024-11-06 | 166.50 | 171.00 | 166.98 | 170.00 | 0.4M |
| 2024-11-05 | 167.50 | 168.00 | 165.00 | 166.50 | 0.1M |
| 2024-11-04 | 167.50 | 170.00 | 165.00 | 167.50 | 0.1M |
| 2024-11-01 | 170.50 | 172.00 | 165.50 | 167.50 | 0.1M |
| 2024-10-31 | 168.50 | 173.00 | 167.00 | 170.50 | 0.2M |
| 2024-10-30 | 159.50 | 171.00 | 157.00 | 171.00 | 1.8M |
| 2024-10-29 | 162.50 | 165.00 | 157.00 | 159.50 | 0.2M |
| 2024-10-28 | 160.50 | 162.90 | 155.00 | 162.50 | 0.2M |
| 2024-10-25 | 164.50 | 166.00 | 158.00 | 160.50 | 0.2M |
| 2024-10-24 | 165.00 | 167.00 | 164.00 | 164.50 | 0.5M |
| 2024-10-23 | 160.50 | 166.70 | 163.23 | 166.00 | 0.3M |
| 2024-10-22 | 157.00 | 159.00 | 156.90 | 158.00 | 0.4M |
| 2024-10-21 | 157.00 | 159.00 | 155.00 | 159.00 | 0.3M |
| 2024-10-18 | 157.00 | 158.80 | 155.00 | 157.00 | 0.1M |
| 2024-10-17 | 155.00 | 159.00 | 153.00 | 157.00 | 0.0M |
| 2024-10-16 | 153.50 | 156.00 | 152.32 | 153.50 | 1.4M |
| 2024-10-15 | 149.50 | 158.00 | 148.00 | 155.00 | 0.3M |
| 2024-10-14 | 149.50 | 150.00 | 146.00 | 148.00 | 0.1M |
| 2024-10-11 | 146.50 | 152.00 | 144.50 | 151.00 | 0.1M |
| 2024-10-10 | 144.50 | 147.00 | 144.15 | 146.50 | 0.6M |
| 2024-10-09 | 144.50 | 144.50 | 144.00 | 144.00 | 0.1M |
| 2024-10-08 | 144.50 | 144.50 | 144.00 | 144.50 | 0.1M |
| 2024-10-07 | 146.00 | 147.00 | 144.00 | 145.00 | 0.1M |
| 2024-10-04 | 145.50 | 148.00 | 145.40 | 146.00 | 0.1M |
| 2024-10-03 | 146.00 | 150.00 | 144.00 | 145.50 | 0.1M |
| 2024-10-02 | 145.50 | 147.00 | 144.55 | 146.00 | 0.1M |
| 2024-10-01 | 148.50 | 150.00 | 144.00 | 145.00 | 0.1M |
| 2024-09-30 | 151.50 | 153.00 | 147.00 | 149.00 | 0.1M |
| 2024-09-27 | 153.50 | 154.00 | 150.00 | 152.00 | 0.1M |
| 2024-09-26 | 158.50 | 159.00 | 155.00 | 155.00 | 0.0M |
| 2024-09-25 | 159.00 | 160.00 | 157.00 | 158.50 | 0.0M |
| 2024-09-24 | 160.00 | 160.00 | 158.00 | 159.00 | 0.1M |
| 2024-09-23 | 160.50 | 163.00 | 158.06 | 160.00 | 0.2M |
| 2024-09-20 | 160.50 | 163.00 | 158.23 | 160.50 | 0.6M |
| 2024-09-19 | 161.00 | 162.25 | 159.10 | 161.00 | 35.8M |
| 2024-09-18 | 161.00 | 163.00 | 159.00 | 161.00 | 0.0M |
| 2024-09-17 | 163.50 | 165.00 | 159.00 | 161.50 | 0.2M |
| 2024-09-16 | 164.00 | 167.00 | 160.00 | 160.00 | 0.2M |
| 2024-09-13 | 164.00 | 165.00 | 163.00 | 164.00 | 0.0M |
| 2024-09-12 | 164.00 | 165.00 | 163.00 | 164.00 | 0.1M |
| 2024-09-11 | 168.00 | 167.55 | 164.00 | 164.00 | 0.1M |
| 2024-09-10 | 169.00 | 170.00 | 166.00 | 168.00 | 0.1M |
| 2024-09-09 | 171.50 | 173.00 | 168.00 | 169.00 | 0.1M |
| 2024-09-06 | 179.00 | 180.00 | 169.00 | 170.00 | 0.1M |
| 2024-09-05 | 179.00 | 180.00 | 178.00 | 179.00 | 0.0M |
| 2024-09-04 | 177.00 | 180.50 | 177.00 | 179.00 | 0.3M |
| 2024-09-03 | 182.50 | 183.00 | 176.34 | 177.00 | 0.0M |
| 2024-09-02 | 186.00 | 187.00 | 182.00 | 185.00 | 0.1M |
| 2024-08-30 | 184.50 | 187.00 | 184.27 | 186.00 | 0.1M |
| 2024-08-29 | 187.00 | 189.00 | 184.10 | 184.50 | 0.1M |
| 2024-08-28 | 183.00 | 189.00 | 183.37 | 187.00 | 0.1M |
| 2024-08-27 | 182.00 | 186.00 | 180.00 | 183.00 | 0.1M |
| 2024-08-23 | 182.00 | 184.00 | 180.50 | 182.00 | 0.0M |
| 2024-08-22 | 182.00 | 182.59 | 180.52 | 182.00 | 0.0M |
| 2024-08-21 | 182.00 | 183.36 | 180.50 | 182.00 | 0.1M |
| 2024-08-20 | 180.50 | 182.20 | 178.00 | 182.00 | 0.3M |
| 2024-08-19 | 185.50 | 187.00 | 180.00 | 180.50 | 0.3M |
| 2024-08-16 | 179.00 | 186.00 | 180.00 | 185.50 | 0.1M |
| 2024-08-15 | 178.50 | 180.00 | 177.56 | 180.00 | 0.2M |
| 2024-08-14 | 176.00 | 180.00 | 176.90 | 178.50 | 0.2M |
| 2024-08-13 | 177.50 | 179.00 | 174.57 | 176.00 | 0.1M |
| 2024-08-12 | 177.50 | 179.00 | 172.50 | 175.00 | 0.1M |
| 2024-08-09 | 178.00 | 179.50 | 177.00 | 177.50 | 0.1M |
| 2024-08-08 | 175.00 | 177.00 | 175.00 | 176.00 | 0.2M |
| 2024-08-07 | 174.00 | 175.00 | 174.00 | 175.00 | 0.6M |
| 2024-08-06 | 177.00 | 178.00 | 173.40 | 174.00 | 0.2M |
| 2024-08-05 | 181.00 | 182.00 | 174.00 | 174.00 | 1.0M |
| 2024-08-02 | 181.50 | 182.90 | 180.00 | 181.50 | 0.1M |
| 2024-08-01 | 172.00 | 184.00 | 171.77 | 181.50 | 0.5M |
| 2024-07-31 | 172.50 | 174.00 | 170.00 | 174.00 | 1.4M |
| 2024-07-30 | 173.50 | 178.00 | 172.00 | 172.50 | 0.4M |
| 2024-07-29 | 178.00 | 178.49 | 173.06 | 173.50 | 0.2M |
| 2024-07-26 | 169.50 | 179.00 | 169.27 | 178.00 | 0.3M |
| 2024-07-25 | 171.00 | 175.50 | 168.00 | 169.50 | 0.2M |
| 2024-07-24 | 171.50 | 172.70 | 170.13 | 171.50 | 0.0M |
| 2024-07-23 | 171.50 | 173.00 | 170.20 | 171.50 | 0.1M |
| 2024-07-22 | 171.00 | 173.00 | 171.00 | 171.50 | 0.1M |
| 2024-07-19 | 166.50 | 172.00 | 165.00 | 171.00 | 0.2M |
| 2024-07-18 | 164.00 | 166.00 | 162.90 | 164.50 | 0.3M |
| 2024-07-17 | 166.50 | 166.50 | 165.00 | 161.50 | 0.1M |
| 2024-07-16 | 171.50 | 171.00 | 165.56 | 169.00 | 0.1M |
| 2024-07-15 | 169.00 | 172.34 | 168.00 | 171.50 | 0.1M |
| 2024-07-12 | 168.50 | 171.00 | 164.13 | 169.00 | 1.1M |
| 2024-07-11 | 167.50 | 170.00 | 166.00 | 168.50 | 0.4M |
| 2024-07-10 | 166.50 | 169.00 | 164.00 | 167.50 | 0.1M |
| 2024-07-09 | 165.50 | 167.90 | 163.55 | 166.50 | 0.3M |
| 2024-07-08 | 158.00 | 166.00 | 157.50 | 163.00 | 0.4M |
| 2024-07-05 | 152.50 | 160.00 | 151.50 | 158.00 | 0.6M |
| 2024-07-04 | 146.50 | 155.00 | 146.26 | 152.50 | 0.3M |
| 2024-07-03 | 146.50 | 148.00 | 145.55 | 146.50 | 1.3M |
| 2024-07-02 | 146.50 | 148.00 | 145.00 | 146.50 | 0.1M |
| 2024-07-01 | 144.50 | 148.00 | 143.00 | 146.50 | 0.1M |
| 2024-06-28 | 143.50 | 145.70 | 142.00 | 144.50 | 0.0M |
| 2024-06-27 | 143.50 | 144.70 | 142.00 | 143.50 | 0.1M |
| 2024-06-26 | 144.00 | 144.88 | 143.12 | 144.00 | 0.1M |
| 2024-06-25 | 147.00 | 148.00 | 141.80 | 144.00 | 0.1M |
| 2024-06-24 | 151.00 | 151.00 | 146.00 | 147.00 | 0.2M |
| 2024-06-21 | 153.00 | 154.00 | 142.00 | 151.00 | 0.1M |
| 2024-06-20 | 171.50 | 170.00 | 152.00 | 152.00 | 0.3M |
| 2024-06-19 | 171.50 | 171.40 | 168.37 | 171.50 | 0.1M |
| 2024-06-18 | 172.50 | 172.50 | 168.00 | 171.00 | 0.2M |
| 2024-06-17 | 172.50 | 175.00 | 170.00 | 172.50 | 0.1M |
| 2024-06-14 | 177.50 | 180.00 | 170.15 | 172.50 | 0.1M |
| 2024-06-13 | 177.50 | 180.00 | 175.00 | 177.50 | 0.1M |
| 2024-06-12 | 177.50 | 180.00 | 175.00 | 177.50 | 0.6M |
| 2024-06-11 | 177.50 | 180.00 | 175.00 | 177.50 | 0.1M |
| 2024-06-10 | 182.50 | 185.00 | 175.00 | 175.00 | 0.1M |
| 2024-06-07 | 182.50 | 182.14 | 180.00 | 182.50 | 0.0M |
| 2024-06-06 | 183.50 | 182.50 | 180.00 | 182.50 | 0.0M |
| 2024-06-05 | 182.50 | 188.00 | 182.00 | 183.50 | 0.0M |
| 2024-06-04 | 187.50 | 190.00 | 180.00 | 181.00 | 0.1M |
| 2024-06-03 | 192.50 | 194.00 | 185.00 | 187.50 | 0.1M |
| 2024-05-31 | 189.50 | 191.00 | 188.00 | 189.50 | 0.1M |
| 2024-05-30 | 189.50 | 191.00 | 189.10 | 189.50 | 0.1M |
| 2024-05-29 | 189.50 | 191.00 | 188.94 | 189.50 | 0.1M |
| 2024-05-28 | 189.50 | 190.95 | 188.50 | 188.50 | 0.0M |
| 2024-05-24 | 189.50 | 191.00 | 188.20 | 189.50 | 0.0M |
| 2024-05-23 | 189.50 | 190.64 | 189.10 | 189.50 | 0.0M |
| 2024-05-22 | 189.00 | 191.00 | 189.10 | 190.50 | 0.1M |
| 2024-05-21 | 191.00 | 191.90 | 188.00 | 189.00 | 0.1M |
| 2024-05-20 | 191.00 | 191.75 | 190.35 | 191.00 | 0.1M |
| 2024-05-17 | 191.00 | 191.64 | 190.00 | 191.00 | 0.0M |
| 2024-05-16 | 191.00 | 192.00 | 190.00 | 191.00 | 0.2M |
| 2024-05-15 | 190.50 | 191.00 | 190.00 | 190.50 | 0.1M |
| 2024-05-14 | 193.50 | 197.00 | 190.00 | 190.50 | 0.1M |
| 2024-05-13 | 196.50 | 197.00 | 193.00 | 194.00 | 0.1M |
| 2024-05-10 | 196.50 | 197.00 | 196.00 | 196.50 | 0.1M |
| 2024-05-09 | 196.50 | 198.00 | 192.00 | 196.50 | 0.5M |
| 2024-05-08 | 199.00 | 199.24 | 196.00 | 196.50 | 0.0M |
| 2024-05-07 | 199.00 | 199.78 | 197.12 | 199.00 | 0.1M |
| 2024-05-03 | 198.50 | 201.00 | 198.75 | 199.00 | 0.1M |
| 2024-05-02 | 198.50 | 201.00 | 196.00 | 198.50 | 0.6M |
| 2024-05-01 | 198.50 | 201.00 | 198.45 | 198.50 | 0.3M |
| 2024-04-30 | 206.00 | 206.74 | 196.00 | 198.50 | 0.1M |
| 2024-04-29 | 202.50 | 210.00 | 201.80 | 207.00 | 0.2M |
| 2024-04-26 | 197.50 | 202.00 | 195.00 | 202.00 | 0.1M |
| 2024-04-25 | 192.00 | 200.00 | 190.00 | 197.50 | 0.1M |
| 2024-04-24 | 192.00 | 194.00 | 186.00 | 186.00 | 0.4M |
| 2024-04-23 | 185.50 | 195.00 | 186.35 | 192.00 | 0.4M |
| 2024-04-22 | 181.50 | 187.40 | 181.60 | 185.50 | 0.8M |
| 2024-04-19 | 182.00 | 183.50 | 181.06 | 181.50 | 0.0M |
| 2024-04-18 | 185.00 | 184.50 | 180.00 | 182.00 | 0.1M |
| 2024-04-17 | 187.50 | 187.00 | 183.00 | 185.00 | 0.1M |
| 2024-04-16 | 187.50 | 188.84 | 183.69 | 187.50 | 0.0M |
| 2024-04-15 | 183.50 | 190.00 | 180.50 | 187.50 | 0.1M |
| 2024-04-12 | 182.50 | 187.00 | 180.00 | 183.50 | 0.1M |
| 2024-04-11 | 182.50 | 185.00 | 180.00 | 182.50 | 0.1M |
| 2024-04-10 | 181.50 | 183.00 | 180.00 | 182.50 | 0.1M |
| 2024-04-09 | 181.50 | 183.00 | 180.00 | 181.50 | 0.1M |
| 2024-04-08 | 181.50 | 183.00 | 181.02 | 181.50 | 0.1M |
| 2024-04-05 | 180.00 | 183.00 | 180.50 | 181.50 | 0.0M |
| 2024-04-04 | 181.50 | 183.00 | 176.50 | 180.00 | 0.1M |
| 2024-04-03 | 179.00 | 183.00 | 171.50 | 183.00 | 0.2M |
| 2024-04-02 | 178.50 | 182.00 | 175.00 | 179.00 | 0.2M |
| 2024-03-28 | 178.50 | 179.17 | 177.00 | 178.50 | 0.1M |
| 2024-03-27 | 183.50 | 184.00 | 177.00 | 178.50 | 0.2M |
| 2024-03-26 | 183.50 | 185.00 | 182.25 | 183.50 | 0.2M |
| 2024-03-25 | 183.50 | 185.00 | 182.00 | 183.50 | 0.1M |
| 2024-03-22 | 182.50 | 186.85 | 182.00 | 183.50 | 0.1M |
| 2024-03-21 | 182.50 | 185.00 | 182.50 | 182.50 | 0.1M |
| 2024-03-20 | 181.50 | 185.00 | 180.00 | 182.50 | 0.2M |
| 2024-03-19 | 180.00 | 183.00 | 178.00 | 180.00 | 0.5M |
| 2024-03-18 | 180.00 | 183.00 | 177.00 | 180.00 | 0.2M |
| 2024-03-15 | 180.00 | 183.00 | 179.00 | 180.00 | 0.1M |
| 2024-03-14 | 180.00 | 181.24 | 177.00 | 179.00 | 0.1M |
| 2024-03-13 | 178.50 | 180.00 | 177.00 | 179.00 | 0.2M |
| 2024-03-12 | 177.50 | 180.00 | 176.10 | 178.50 | 0.1M |
| 2024-03-11 | 177.50 | 180.00 | 175.00 | 177.50 | 0.1M |
| 2024-03-08 | 174.00 | 184.78 | 173.55 | 177.50 | 0.3M |
| 2024-03-07 | 172.00 | 174.00 | 170.00 | 172.00 | 0.0M |
| 2024-03-06 | 172.00 | 174.00 | 171.77 | 172.00 | 0.0M |
| 2024-03-05 | 172.00 | 174.00 | 170.00 | 172.00 | 0.0M |
| 2024-03-04 | 172.00 | 174.00 | 171.06 | 172.00 | 0.1M |
| 2024-03-01 | 172.00 | 173.50 | 170.00 | 172.00 | 0.0M |
| 2024-02-29 | 176.00 | 178.00 | 170.55 | 172.00 | 0.4M |
| 2024-02-28 | 176.00 | 180.00 | 172.00 | 176.00 | 0.0M |
| 2024-02-27 | 176.00 | 180.00 | 174.00 | 176.00 | 0.0M |
| 2024-02-26 | 175.00 | 180.00 | 174.00 | 176.00 | 0.1M |
| 2024-02-23 | 175.00 | 176.70 | 174.00 | 175.00 | 0.1M |
| 2024-02-22 | 176.00 | 180.00 | 173.76 | 175.00 | 0.1M |
| 2024-02-21 | 165.00 | 180.00 | 160.00 | 170.00 | 0.1M |
| 2024-02-20 | 165.00 | 170.00 | 163.00 | 168.00 | 0.1M |
| 2024-02-19 | 163.50 | 166.00 | 162.00 | 165.00 | 0.3M |
| 2024-02-16 | 162.50 | 165.00 | 162.20 | 163.50 | 0.2M |
| 2024-02-15 | 162.50 | 165.00 | 161.00 | 162.50 | 0.2M |
| 2024-02-14 | 163.50 | 166.50 | 160.00 | 162.50 | 0.2M |
| 2024-02-13 | 163.50 | 167.00 | 162.24 | 163.50 | 0.0M |
| 2024-02-12 | 163.50 | 164.44 | 158.00 | 163.50 | 0.1M |
| 2024-02-09 | 163.50 | 165.60 | 162.00 | 163.50 | 0.7M |
| 2024-02-08 | 163.50 | 165.00 | 162.00 | 163.50 | 0.0M |
| 2024-02-07 | 166.00 | 167.00 | 162.00 | 163.50 | 0.3M |
| 2024-02-06 | 161.50 | 166.89 | 161.50 | 166.00 | 0.2M |
| 2024-02-05 | 161.50 | 162.44 | 160.45 | 161.50 | 0.0M |
| 2024-02-02 | 160.50 | 164.00 | 159.00 | 161.00 | 0.0M |
| 2024-02-01 | 160.50 | 162.00 | 159.25 | 160.50 | 2.7M |
| 2024-01-31 | 161.00 | 164.00 | 158.08 | 161.00 | 0.0M |
| 2024-01-30 | 160.00 | 162.00 | 158.75 | 161.00 | 0.0M |
| 2024-01-29 | 161.00 | 163.00 | 157.00 | 162.00 | 0.3M |
| 2024-01-26 | 160.50 | 162.00 | 159.30 | 161.00 | 0.0M |
| 2024-01-25 | 158.50 | 161.74 | 158.15 | 160.00 | 0.1M |
| 2024-01-24 | 158.50 | 159.80 | 157.00 | 159.00 | 0.0M |
| 2024-01-23 | 156.50 | 160.00 | 155.50 | 158.50 | 0.2M |
| 2024-01-22 | 158.50 | 163.00 | 157.00 | 157.00 | 0.1M |
| 2024-01-19 | 157.50 | 160.00 | 157.00 | 158.50 | 0.1M |
| 2024-01-18 | 157.00 | 159.00 | 155.00 | 157.50 | 0.1M |
| 2024-01-17 | 157.50 | 159.34 | 156.55 | 158.00 | 0.1M |
| 2024-01-16 | 159.00 | 160.00 | 157.00 | 157.00 | 0.0M |
| 2024-01-15 | 159.00 | 160.00 | 155.00 | 159.00 | 0.5M |
| 2024-01-12 | 159.00 | 163.00 | 155.00 | 155.00 | 1.6M |
| 2024-01-11 | 159.00 | 160.50 | 155.00 | 159.00 | 0.1M |
| 2024-01-10 | 159.00 | 163.00 | 156.00 | 159.00 | 0.1M |
| 2024-01-09 | 159.00 | 163.00 | 159.00 | 159.00 | 0.0M |
| 2024-01-08 | 159.50 | 163.00 | 158.20 | 159.00 | 0.1M |
| 2024-01-05 | 159.00 | 163.00 | 156.00 | 159.50 | 0.0M |
| 2024-01-04 | 159.00 | 161.15 | 155.00 | 159.00 | 0.0M |
| 2024-01-03 | 159.00 | 163.00 | 155.00 | 159.00 | 0.0M |
| 2024-01-02 | 161.50 | 162.40 | 157.55 | 159.00 | 0.1M |