132.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 194.00 | 200.00 | 190.00 | 197.50 | 0.0M |
| 2022-12-29 | 196.00 | 198.00 | 192.64 | 194.00 | 0.0M |
| 2022-12-28 | 196.00 | 198.50 | 192.00 | 196.00 | 0.0M |
| 2022-12-23 | 191.50 | 198.50 | 191.50 | 196.00 | 0.0M |
| 2022-12-22 | 197.00 | 199.00 | 190.00 | 191.50 | 0.1M |
| 2022-12-21 | 199.00 | 202.90 | 194.00 | 197.00 | 0.0M |
| 2022-12-20 | 197.50 | 202.00 | 196.00 | 199.00 | 0.0M |
| 2022-12-19 | 192.50 | 198.85 | 190.00 | 197.50 | 0.1M |
| 2022-12-16 | 189.50 | 195.00 | 190.00 | 192.50 | 0.0M |
| 2022-12-15 | 189.50 | 194.00 | 188.11 | 189.50 | 0.0M |
| 2022-12-14 | 189.50 | 192.20 | 186.00 | 189.50 | 0.0M |
| 2022-12-13 | 188.00 | 190.89 | 185.62 | 189.50 | 0.1M |
| 2022-12-12 | 188.50 | 190.00 | 185.25 | 188.00 | 0.0M |
| 2022-12-09 | 188.50 | 191.00 | 187.30 | 188.50 | 0.0M |
| 2022-12-08 | 188.50 | 190.00 | 187.16 | 188.50 | 0.0M |
| 2022-12-07 | 188.50 | 189.75 | 186.75 | 188.50 | 0.0M |
| 2022-12-06 | 192.50 | 193.30 | 186.00 | 188.50 | 0.0M |
| 2022-12-05 | 189.50 | 195.00 | 188.55 | 192.50 | 0.1M |
| 2022-12-02 | 188.00 | 192.00 | 186.00 | 189.50 | 0.1M |
| 2022-12-01 | 193.50 | 200.00 | 186.10 | 188.00 | 0.1M |
| 2022-11-30 | 177.50 | 201.00 | 180.00 | 200.00 | 0.2M |
| 2022-11-29 | 177.50 | 180.00 | 175.00 | 177.50 | 0.1M |
| 2022-11-28 | 164.00 | 180.00 | 165.00 | 179.00 | 0.1M |
| 2022-11-25 | 164.00 | 168.00 | 165.36 | 164.00 | 0.0M |
| 2022-11-24 | 164.00 | 168.00 | 161.00 | 164.00 | 0.0M |
| 2022-11-23 | 163.50 | 168.00 | 164.24 | 164.00 | 0.0M |
| 2022-11-22 | 163.50 | 167.00 | 162.00 | 163.50 | 0.1M |
| 2022-11-21 | 161.00 | 165.00 | 160.55 | 164.00 | 0.0M |
| 2022-11-18 | 161.00 | 164.00 | 158.00 | 161.00 | 0.0M |
| 2022-11-17 | 160.00 | 164.00 | 159.20 | 161.00 | 0.0M |
| 2022-11-16 | 161.50 | 161.00 | 158.04 | 160.00 | 0.0M |
| 2022-11-15 | 163.50 | 163.20 | 160.00 | 161.50 | 0.0M |
| 2022-11-14 | 163.50 | 163.70 | 162.00 | 163.50 | 0.0M |
| 2022-11-11 | 163.50 | 165.00 | 162.00 | 163.50 | 0.0M |
| 2022-11-10 | 166.50 | 165.00 | 162.00 | 163.50 | 0.0M |
| 2022-11-09 | 160.50 | 165.00 | 161.00 | 164.00 | 0.1M |
| 2022-11-08 | 161.00 | 164.00 | 158.00 | 162.00 | 0.0M |
| 2022-11-07 | 157.50 | 165.00 | 157.00 | 160.00 | 0.1M |
| 2022-11-04 | 156.50 | 160.00 | 155.34 | 157.50 | 0.0M |
| 2022-11-03 | 156.50 | 160.00 | 153.50 | 156.50 | 0.1M |
| 2022-11-02 | 156.50 | 160.00 | 154.00 | 156.50 | 0.0M |
| 2022-11-01 | 157.50 | 157.24 | 153.00 | 156.50 | 0.0M |
| 2022-10-31 | 158.00 | 161.00 | 153.34 | 157.50 | 0.0M |
| 2022-10-28 | 160.00 | 161.00 | 158.00 | 159.50 | 0.1M |
| 2022-10-27 | 151.00 | 161.00 | 151.06 | 160.00 | 0.1M |
| 2022-10-26 | 150.00 | 148.28 | 148.28 | 150.00 | 0.0M |
| 2022-10-25 | 150.00 | 149.99 | 149.50 | 150.00 | 0.0M |
| 2022-10-24 | 150.00 | 150.00 | 148.04 | 150.00 | 0.0M |
| 2022-10-21 | 150.00 | 152.00 | 150.00 | 150.00 | 0.0M |
| 2022-10-20 | 150.00 | 152.00 | 149.00 | 150.00 | 0.0M |
| 2022-10-19 | 148.00 | 150.50 | 148.00 | 150.00 | 0.1M |
| 2022-10-18 | 148.00 | 148.50 | 146.10 | 148.00 | 0.0M |
| 2022-10-17 | 148.00 | 150.00 | 146.00 | 148.00 | 0.2M |
| 2022-10-14 | 149.00 | 150.00 | 146.00 | 148.00 | 0.0M |
| 2022-10-13 | 152.50 | 152.00 | 146.00 | 149.00 | 0.1M |
| 2022-10-12 | 149.00 | 154.00 | 148.50 | 152.50 | 0.0M |
| 2022-10-11 | 149.50 | 152.00 | 146.00 | 149.00 | 0.0M |
| 2022-10-10 | 151.50 | 150.70 | 148.00 | 149.50 | 0.0M |
| 2022-10-07 | 151.50 | 155.00 | 148.00 | 151.50 | 0.0M |
| 2022-10-06 | 151.50 | 151.00 | 148.28 | 151.50 | 0.0M |
| 2022-10-05 | 151.50 | 151.00 | 148.00 | 151.50 | 0.0M |
| 2022-10-04 | 151.50 | 149.90 | 149.84 | 151.50 | 0.0M |
| 2022-10-03 | 151.50 | 150.00 | 148.10 | 151.50 | 0.0M |
| 2022-09-30 | 151.50 | 155.00 | 148.75 | 151.50 | 0.0M |
| 2022-09-29 | 151.50 | 155.00 | 148.55 | 151.50 | 0.1M |
| 2022-09-28 | 152.50 | 152.70 | 148.00 | 151.50 | 0.0M |
| 2022-09-27 | 152.50 | 155.00 | 150.50 | 152.50 | 0.1M |
| 2022-09-26 | 152.50 | 153.40 | 150.76 | 152.50 | 0.0M |
| 2022-09-23 | 151.50 | 155.00 | 151.00 | 152.50 | 0.1M |
| 2022-09-22 | 151.50 | 153.00 | 151.80 | 152.00 | 0.0M |
| 2022-09-21 | 151.50 | 153.00 | 150.80 | 151.50 | 0.0M |
| 2022-09-20 | 151.50 | 155.00 | 153.60 | 151.50 | 0.0M |
| 2022-09-16 | 154.00 | 159.00 | 144.00 | 151.50 | 0.2M |
| 2022-09-15 | 154.00 | 154.00 | 153.00 | 154.00 | 0.1M |
| 2022-09-14 | 152.50 | 154.24 | 152.10 | 154.00 | 0.0M |
| 2022-09-13 | 152.00 | 155.00 | 151.40 | 152.50 | 0.0M |
| 2022-09-12 | 152.00 | 153.74 | 152.00 | 152.00 | 0.1M |
| 2022-09-09 | 152.00 | 155.00 | 149.60 | 152.00 | 0.0M |
| 2022-09-08 | 152.00 | 152.00 | 149.06 | 152.00 | 0.0M |
| 2022-09-07 | 152.00 | 151.90 | 149.24 | 152.00 | 0.1M |
| 2022-09-06 | 147.50 | 152.00 | 148.00 | 152.00 | 0.1M |
| 2022-09-05 | 150.00 | 150.00 | 145.00 | 147.50 | 0.0M |
| 2022-09-02 | 150.00 | 155.00 | 147.50 | 150.00 | 0.0M |
| 2022-09-01 | 152.50 | 152.04 | 146.06 | 150.00 | 0.3M |
| 2022-08-31 | 155.00 | 155.00 | 152.00 | 152.50 | 0.0M |
| 2022-08-30 | 154.50 | 157.00 | 151.55 | 155.00 | 0.0M |
| 2022-08-26 | 154.50 | 158.00 | 150.00 | 154.50 | 1.5M |
| 2022-08-25 | 155.50 | 155.28 | 153.55 | 154.50 | 0.0M |
| 2022-08-24 | 157.50 | 158.00 | 154.28 | 155.50 | 0.0M |
| 2022-08-23 | 160.00 | 159.20 | 155.05 | 157.50 | 0.0M |
| 2022-08-22 | 160.50 | 161.00 | 158.63 | 160.00 | 0.0M |
| 2022-08-19 | 153.50 | 162.45 | 157.00 | 160.50 | 0.0M |
| 2022-08-18 | 152.50 | 155.00 | 152.06 | 153.50 | 0.0M |
| 2022-08-17 | 148.50 | 155.00 | 148.60 | 152.50 | 0.0M |
| 2022-08-16 | 148.50 | 149.00 | 148.00 | 148.50 | 0.1M |
| 2022-08-15 | 146.00 | 152.00 | 149.40 | 148.50 | 0.0M |
| 2022-08-12 | 147.00 | 150.00 | 146.00 | 146.00 | 0.0M |
| 2022-08-11 | 146.00 | 150.00 | 146.00 | 146.00 | 0.0M |
| 2022-08-10 | 146.00 | 147.24 | 146.15 | 146.00 | 0.0M |
| 2022-08-09 | 146.00 | 150.00 | 142.00 | 146.00 | 0.0M |
| 2022-08-08 | 146.00 | 147.24 | 147.24 | 146.00 | 0.0M |
| 2022-08-05 | 146.00 | 150.00 | 144.00 | 146.00 | 0.0M |
| 2022-08-04 | 149.00 | 150.00 | 145.00 | 146.00 | 0.1M |
| 2022-08-03 | 149.00 | 149.00 | 146.70 | 148.00 | 0.2M |
| 2022-08-02 | 149.00 | 148.90 | 146.00 | 146.00 | 0.0M |
| 2022-08-01 | 149.00 | 152.00 | 146.00 | 149.00 | 0.1M |
| 2022-07-29 | 148.00 | 148.00 | 146.45 | 148.00 | 0.0M |
| 2022-07-28 | 149.00 | 152.00 | 150.00 | 148.00 | 0.0M |
| 2022-07-27 | 150.00 | 149.00 | 146.00 | 149.00 | 1.3M |
| 2022-07-26 | 146.50 | 150.80 | 145.00 | 150.00 | 0.1M |
| 2022-07-25 | 142.00 | 144.00 | 138.00 | 144.00 | 0.0M |
| 2022-07-22 | 138.00 | 144.00 | 136.00 | 143.00 | 0.1M |
| 2022-07-21 | 137.50 | 141.00 | 139.15 | 138.00 | 0.0M |
| 2022-07-20 | 137.50 | 139.85 | 139.00 | 137.50 | 0.0M |
| 2022-07-19 | 137.50 | 140.00 | 138.28 | 137.50 | 0.0M |
| 2022-07-18 | 137.50 | 140.00 | 137.50 | 137.50 | 0.4M |
| 2022-07-15 | 137.50 | 137.50 | 137.50 | 137.50 | 0.2M |
| 2022-07-14 | 138.00 | 140.00 | 137.67 | 137.50 | 0.0M |
| 2022-07-13 | 138.50 | 138.00 | 137.57 | 138.00 | 0.0M |
| 2022-07-12 | 139.50 | 143.00 | 137.30 | 138.50 | 0.1M |
| 2022-07-11 | 139.50 | 137.69 | 137.00 | 139.50 | 0.0M |
| 2022-07-08 | 139.50 | 144.00 | 137.00 | 139.50 | 0.3M |
| 2022-07-07 | 139.00 | 142.60 | 135.00 | 135.00 | 0.0M |
| 2022-07-06 | 134.50 | 140.00 | 135.00 | 139.00 | 0.0M |
| 2022-07-05 | 134.50 | 133.30 | 133.30 | 134.50 | 0.0M |
| 2022-07-04 | 134.50 | 136.00 | 134.00 | 134.50 | 0.0M |
| 2022-07-01 | 134.50 | 136.00 | 133.30 | 134.50 | 0.0M |
| 2022-06-30 | 134.50 | 134.65 | 133.50 | 134.50 | 1.9M |
| 2022-06-29 | 134.50 | 134.20 | 134.20 | 134.50 | 0.0M |
| 2022-06-28 | 134.50 | 135.64 | 134.50 | 134.50 | 0.0M |
| 2022-06-27 | 134.50 | 133.24 | 133.24 | 134.50 | 0.0M |
| 2022-06-24 | 134.50 | 135.00 | 133.00 | 134.00 | 0.1M |
| 2022-06-23 | 134.50 | 135.85 | 133.00 | 134.50 | 0.4M |
| 2022-06-22 | 134.50 | 134.65 | 134.65 | 134.50 | 0.0M |
| 2022-06-21 | 134.50 | 134.50 | 134.00 | 134.50 | 0.0M |
| 2022-06-20 | 134.50 | 135.50 | 134.00 | 134.50 | 0.1M |
| 2022-06-17 | 137.00 | 140.00 | 133.00 | 133.00 | 0.1M |
| 2022-06-16 | 137.00 | 136.50 | 134.00 | 134.00 | 0.1M |
| 2022-06-15 | 137.50 | 140.00 | 134.60 | 137.00 | 0.0M |
| 2022-06-14 | 137.50 | 137.45 | 135.00 | 135.00 | 0.0M |
| 2022-06-13 | 137.50 | 137.64 | 135.50 | 137.50 | 0.1M |
| 2022-06-10 | 139.50 | 140.00 | 135.00 | 137.50 | 0.0M |
| 2022-06-09 | 139.50 | 140.50 | 136.07 | 139.50 | 0.0M |
| 2022-06-08 | 136.50 | 138.00 | 136.07 | 139.50 | 0.0M |
| 2022-06-07 | 136.50 | 137.00 | 135.00 | 135.00 | 0.0M |
| 2022-06-06 | 136.50 | 140.00 | 135.10 | 140.00 | 0.1M |
| 2022-06-01 | 139.50 | 143.00 | 132.00 | 132.00 | 0.0M |
| 2022-05-31 | 140.00 | 137.14 | 135.00 | 135.00 | 0.0M |
| 2022-05-30 | 140.00 | 144.00 | 136.84 | 142.00 | 0.3M |
| 2022-05-27 | 139.50 | 144.00 | 136.00 | 140.00 | 0.0M |
| 2022-05-26 | 137.50 | 144.00 | 136.20 | 141.00 | 0.0M |
| 2022-05-25 | 136.50 | 144.00 | 135.16 | 137.00 | 0.0M |
| 2022-05-24 | 136.50 | 137.00 | 135.10 | 137.00 | 0.0M |
| 2022-05-23 | 137.50 | 139.67 | 135.00 | 136.00 | 0.1M |
| 2022-05-20 | 141.00 | 138.10 | 137.50 | 140.00 | 0.0M |
| 2022-05-19 | 141.00 | 139.56 | 137.00 | 137.00 | 0.0M |
| 2022-05-18 | 141.00 | 142.00 | 138.06 | 141.00 | 0.0M |
| 2022-05-17 | 140.00 | 141.00 | 139.00 | 141.00 | 0.1M |
| 2022-05-16 | 141.00 | 142.00 | 137.00 | 140.00 | 0.1M |
| 2022-05-13 | 141.00 | 140.26 | 138.00 | 141.00 | 0.0M |
| 2022-05-12 | 141.00 | 142.00 | 138.00 | 141.00 | 0.0M |
| 2022-05-11 | 139.00 | 142.00 | 136.00 | 137.00 | 0.1M |
| 2022-05-10 | 143.50 | 141.00 | 136.00 | 136.00 | 0.1M |
| 2022-05-09 | 143.50 | 143.80 | 142.00 | 143.50 | 0.0M |
| 2022-05-06 | 149.00 | 148.00 | 142.80 | 143.50 | 0.0M |
| 2022-05-05 | 155.50 | 154.86 | 148.12 | 150.50 | 0.0M |
| 2022-05-04 | 156.50 | 158.00 | 153.00 | 155.50 | 0.0M |
| 2022-05-03 | 157.50 | 158.00 | 155.00 | 156.50 | 1.4M |
| 2022-04-29 | 157.50 | 157.50 | 155.60 | 157.50 | 0.2M |
| 2022-04-28 | 157.50 | 157.50 | 155.00 | 155.00 | 0.1M |
| 2022-04-27 | 157.50 | 155.60 | 155.60 | 157.50 | 0.0M |
| 2022-04-26 | 157.50 | 159.44 | 155.15 | 157.50 | 0.1M |
| 2022-04-25 | 157.50 | 158.50 | 156.04 | 157.50 | 2.0M |
| 2022-04-22 | 159.00 | 163.20 | 157.16 | 157.50 | 0.2M |
| 2022-04-21 | 159.00 | 159.25 | 158.20 | 159.00 | 0.0M |
| 2022-04-20 | 159.00 | 159.50 | 158.26 | 159.00 | 0.0M |
| 2022-04-19 | 159.00 | 159.50 | 159.50 | 159.00 | 0.0M |
| 2022-04-14 | 159.00 | 159.50 | 158.20 | 159.00 | 0.1M |
| 2022-04-13 | 159.00 | 155.15 | 155.00 | 159.00 | 0.4M |
| 2022-04-12 | 160.50 | 160.70 | 155.00 | 159.00 | 0.1M |
| 2022-04-11 | 160.50 | 160.75 | 159.16 | 160.50 | 0.0M |
| 2022-04-08 | 159.00 | 163.00 | 157.00 | 158.00 | 0.1M |
| 2022-04-07 | 159.00 | 159.49 | 156.10 | 159.00 | 0.0M |
| 2022-04-06 | 159.00 | 157.00 | 156.30 | 159.00 | 0.0M |
| 2022-04-05 | 159.00 | 159.49 | 159.49 | 159.00 | 0.0M |
| 2022-04-04 | 159.00 | 160.00 | 155.00 | 159.00 | 0.1M |
| 2022-04-01 | 159.00 | 159.95 | 155.00 | 159.00 | 0.2M |
| 2022-03-31 | 164.00 | 163.20 | 158.00 | 159.00 | 0.2M |
| 2022-03-30 | 157.50 | 168.80 | 157.50 | 164.00 | 0.2M |
| 2022-03-29 | 152.50 | 158.00 | 155.00 | 156.50 | 0.0M |
| 2022-03-28 | 152.50 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2022-03-25 | 152.50 | 155.00 | 152.65 | 152.50 | 0.1M |
| 2022-03-24 | 152.50 | 155.00 | 152.50 | 152.50 | 0.1M |
| 2022-03-23 | 152.50 | 155.00 | 152.50 | 152.50 | 3.0M |
| 2022-03-22 | 152.50 | 155.00 | 152.50 | 152.50 | 0.0M |
| 2022-03-21 | 152.50 | 154.00 | 152.16 | 152.50 | 0.0M |
| 2022-03-18 | 151.50 | 154.30 | 152.00 | 152.50 | 0.0M |
| 2022-03-17 | 151.50 | 155.00 | 151.55 | 151.50 | 0.0M |
| 2022-03-16 | 151.50 | 155.00 | 151.00 | 151.00 | 0.0M |
| 2022-03-15 | 151.50 | 155.00 | 148.00 | 148.00 | 0.2M |
| 2022-03-14 | 151.50 | 154.93 | 151.06 | 151.50 | 0.0M |
| 2022-03-11 | 151.50 | 150.25 | 150.20 | 151.50 | 0.1M |
| 2022-03-10 | 150.00 | 154.30 | 150.06 | 151.50 | 0.0M |
| 2022-03-09 | 150.00 | 149.44 | 149.25 | 150.00 | 0.0M |
| 2022-03-08 | 150.00 | 149.00 | 149.00 | 150.00 | 0.0M |
| 2022-03-07 | 152.50 | 155.00 | 146.50 | 150.00 | 0.1M |
| 2022-03-04 | 152.50 | 155.00 | 152.25 | 152.50 | 1.4M |
| 2022-03-03 | 149.50 | 154.00 | 148.00 | 152.50 | 0.1M |
| 2022-03-02 | 146.50 | 150.00 | 145.35 | 149.50 | 0.1M |
| 2022-03-01 | 146.00 | 147.80 | 145.00 | 146.50 | 0.1M |
| 2022-02-28 | 146.00 | 147.94 | 147.80 | 146.00 | 0.0M |
| 2022-02-25 | 146.00 | 148.00 | 144.86 | 146.00 | 0.0M |
| 2022-02-24 | 146.50 | 144.70 | 144.60 | 146.00 | 0.0M |
| 2022-02-23 | 146.50 | 148.24 | 144.50 | 146.50 | 0.1M |
| 2022-02-22 | 146.50 | 146.50 | 143.50 | 146.50 | 0.0M |
| 2022-02-21 | 145.50 | 150.00 | 144.25 | 150.00 | 0.2M |
| 2022-02-18 | 145.50 | 149.90 | 144.00 | 145.50 | 0.1M |
| 2022-02-17 | 142.50 | 147.40 | 141.50 | 145.50 | 0.5M |
| 2022-02-16 | 147.50 | 150.00 | 136.00 | 142.50 | 0.2M |
| 2022-02-15 | 147.50 | 145.00 | 145.00 | 147.50 | 0.0M |
| 2022-02-14 | 152.50 | 150.40 | 146.10 | 147.50 | 0.0M |
| 2022-02-11 | 153.50 | 155.00 | 150.05 | 152.50 | 0.0M |
| 2022-02-10 | 153.50 | 154.75 | 154.75 | 153.50 | 0.0M |
| 2022-02-09 | 151.50 | 155.00 | 148.55 | 153.50 | 0.0M |
| 2022-02-08 | 148.00 | 152.70 | 146.00 | 151.50 | 0.0M |
| 2022-02-07 | 151.00 | 151.44 | 148.16 | 148.00 | 0.1M |
| 2022-02-04 | 152.50 | 155.00 | 150.66 | 151.00 | 0.0M |
| 2022-02-03 | 151.50 | 153.25 | 148.00 | 152.50 | 0.1M |
| 2022-02-02 | 154.00 | 154.50 | 148.00 | 151.50 | 0.0M |
| 2022-02-01 | 153.00 | 154.96 | 152.44 | 154.00 | 0.1M |
| 2022-01-31 | 155.00 | 158.00 | 151.00 | 153.00 | 0.0M |
| 2022-01-28 | 156.00 | 160.00 | 150.08 | 155.00 | 0.0M |
| 2022-01-27 | 147.50 | 156.44 | 147.00 | 156.00 | 0.1M |
| 2022-01-26 | 147.50 | 147.74 | 146.00 | 147.50 | 0.0M |
| 2022-01-25 | 148.50 | 151.00 | 146.00 | 147.50 | 0.0M |
| 2022-01-24 | 152.50 | 151.90 | 145.00 | 148.50 | 0.0M |
| 2022-01-21 | 160.50 | 160.44 | 150.50 | 152.50 | 0.1M |
| 2022-01-20 | 166.00 | 165.00 | 157.50 | 160.50 | 0.1M |
| 2022-01-19 | 166.00 | 167.50 | 162.96 | 166.00 | 0.1M |
| 2022-01-18 | 161.50 | 169.44 | 160.00 | 168.00 | 0.3M |
| 2022-01-17 | 161.50 | 162.74 | 161.22 | 161.50 | 0.0M |
| 2022-01-14 | 161.50 | 161.20 | 161.20 | 161.50 | 0.0M |
| 2022-01-13 | 161.50 | 162.99 | 161.00 | 161.50 | 0.0M |
| 2022-01-12 | 161.50 | 167.00 | 161.00 | 161.50 | 0.0M |
| 2022-01-11 | 161.50 | 162.40 | 160.00 | 161.50 | 0.0M |
| 2022-01-10 | 158.50 | 161.00 | 156.75 | 161.00 | 0.2M |
| 2022-01-07 | 158.50 | 158.50 | 155.84 | 158.50 | 0.3M |
| 2022-01-06 | 157.50 | 162.00 | 151.16 | 158.50 | 0.0M |
| 2022-01-05 | 157.00 | 158.74 | 155.00 | 157.50 | 0.0M |
| 2022-01-04 | 153.50 | 160.00 | 152.00 | 157.00 | 0.2M |