132.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 161.50 | 175.00 | 160.00 | 161.50 | 0.0M |
| 2023-12-28 | 159.00 | 163.00 | 160.00 | 161.50 | 0.0M |
| 2023-12-27 | 159.00 | 160.20 | 155.50 | 159.00 | 0.1M |
| 2023-12-22 | 159.00 | 160.40 | 155.50 | 159.00 | 0.0M |
| 2023-12-21 | 160.00 | 160.85 | 155.75 | 159.00 | 0.2M |
| 2023-12-20 | 162.50 | 162.38 | 160.00 | 160.00 | 0.1M |
| 2023-12-19 | 164.00 | 163.70 | 160.05 | 162.50 | 0.0M |
| 2023-12-18 | 167.50 | 170.00 | 161.60 | 164.00 | 0.0M |
| 2023-12-15 | 168.00 | 175.00 | 165.75 | 167.50 | 0.1M |
| 2023-12-14 | 166.50 | 170.00 | 165.00 | 168.00 | 0.0M |
| 2023-12-13 | 156.50 | 168.00 | 152.00 | 165.00 | 0.1M |
| 2023-12-12 | 150.00 | 157.00 | 147.57 | 156.50 | 0.9M |
| 2023-12-11 | 150.00 | 151.50 | 147.50 | 150.00 | 0.0M |
| 2023-12-08 | 152.50 | 155.00 | 148.50 | 152.00 | 0.1M |
| 2023-12-07 | 152.50 | 152.24 | 150.00 | 152.50 | 0.0M |
| 2023-12-06 | 152.50 | 154.50 | 150.00 | 152.50 | 0.0M |
| 2023-12-05 | 152.50 | 153.25 | 151.00 | 152.50 | 0.0M |
| 2023-12-04 | 153.50 | 155.00 | 152.00 | 152.50 | 0.1M |
| 2023-12-01 | 153.50 | 155.00 | 153.00 | 153.50 | 0.0M |
| 2023-11-30 | 152.50 | 155.00 | 153.20 | 153.50 | 0.1M |
| 2023-11-29 | 152.50 | 155.00 | 152.80 | 152.50 | 0.0M |
| 2023-11-28 | 152.00 | 155.00 | 151.55 | 153.00 | 0.0M |
| 2023-11-27 | 150.50 | 154.00 | 150.00 | 152.00 | 0.2M |
| 2023-11-24 | 151.00 | 153.00 | 150.00 | 150.50 | 0.1M |
| 2023-11-23 | 154.50 | 157.00 | 150.15 | 153.00 | 0.1M |
| 2023-11-22 | 150.50 | 157.50 | 151.06 | 155.00 | 0.1M |
| 2023-11-21 | 147.50 | 154.55 | 148.35 | 150.50 | 0.2M |
| 2023-11-20 | 140.50 | 151.00 | 137.65 | 147.50 | 0.3M |
| 2023-11-17 | 140.50 | 144.00 | 138.50 | 140.50 | 0.0M |
| 2023-11-16 | 140.50 | 143.00 | 138.50 | 140.50 | 0.1M |
| 2023-11-15 | 144.50 | 145.98 | 137.00 | 140.50 | 0.1M |
| 2023-11-14 | 143.50 | 147.00 | 140.00 | 144.50 | 0.0M |
| 2023-11-13 | 136.00 | 146.00 | 136.80 | 143.50 | 0.0M |
| 2023-11-10 | 135.00 | 140.00 | 133.76 | 136.00 | 0.1M |
| 2023-11-09 | 135.00 | 140.00 | 133.00 | 135.00 | 2.0M |
| 2023-11-08 | 135.00 | 136.50 | 131.60 | 135.00 | 0.5M |
| 2023-11-07 | 138.50 | 140.00 | 134.00 | 135.00 | 0.1M |
| 2023-11-06 | 135.00 | 140.00 | 130.00 | 139.00 | 0.2M |
| 2023-11-03 | 134.00 | 134.95 | 130.00 | 134.00 | 0.0M |
| 2023-11-02 | 132.50 | 136.50 | 130.00 | 134.00 | 0.1M |
| 2023-11-01 | 134.50 | 138.00 | 130.00 | 132.50 | 0.1M |
| 2023-10-31 | 137.50 | 138.00 | 134.00 | 134.50 | 0.1M |
| 2023-10-30 | 137.50 | 138.00 | 135.60 | 136.50 | 0.1M |
| 2023-10-27 | 141.50 | 142.00 | 137.15 | 137.50 | 0.1M |
| 2023-10-26 | 142.00 | 144.00 | 138.90 | 141.00 | 0.4M |
| 2023-10-25 | 157.50 | 157.50 | 142.00 | 155.00 | 1.2M |
| 2023-10-24 | 157.50 | 160.00 | 156.55 | 157.50 | 0.1M |
| 2023-10-23 | 157.50 | 163.00 | 155.00 | 163.00 | 0.0M |
| 2023-10-20 | 157.50 | 157.50 | 155.00 | 155.00 | 0.1M |
| 2023-10-19 | 157.50 | 157.70 | 150.76 | 157.50 | 0.2M |
| 2023-10-18 | 157.50 | 158.75 | 155.01 | 157.50 | 0.0M |
| 2023-10-17 | 157.50 | 160.00 | 155.20 | 157.50 | 0.2M |
| 2023-10-16 | 157.50 | 159.75 | 152.00 | 158.00 | 0.1M |
| 2023-10-13 | 157.50 | 158.74 | 156.25 | 157.50 | 0.0M |
| 2023-10-12 | 153.00 | 158.91 | 150.00 | 157.50 | 0.1M |
| 2023-10-11 | 153.00 | 155.75 | 150.06 | 153.00 | 0.0M |
| 2023-10-10 | 153.00 | 155.50 | 150.16 | 153.00 | 1.4M |
| 2023-10-09 | 153.00 | 156.00 | 148.15 | 153.00 | 0.0M |
| 2023-10-06 | 153.00 | 154.00 | 150.38 | 153.00 | 0.1M |
| 2023-10-05 | 153.00 | 153.00 | 150.00 | 153.00 | 0.0M |
| 2023-10-04 | 157.50 | 161.00 | 152.00 | 161.00 | 0.0M |
| 2023-10-03 | 161.50 | 162.00 | 155.07 | 157.50 | 0.2M |
| 2023-10-02 | 161.50 | 163.00 | 158.50 | 161.00 | 0.2M |
| 2023-09-29 | 161.50 | 165.00 | 158.00 | 161.50 | 0.0M |
| 2023-09-28 | 165.00 | 163.88 | 160.00 | 161.50 | 0.0M |
| 2023-09-27 | 165.00 | 167.00 | 163.00 | 165.00 | 0.2M |
| 2023-09-26 | 160.00 | 166.60 | 160.00 | 164.00 | 0.1M |
| 2023-09-25 | 161.00 | 162.00 | 160.00 | 160.00 | 0.1M |
| 2023-09-22 | 162.50 | 164.50 | 160.00 | 160.00 | 0.4M |
| 2023-09-21 | 162.50 | 165.00 | 160.00 | 162.50 | 0.2M |
| 2023-09-20 | 161.00 | 162.50 | 158.36 | 162.50 | 0.0M |
| 2023-09-19 | 157.50 | 161.00 | 152.00 | 158.00 | 0.1M |
| 2023-09-18 | 159.00 | 165.00 | 155.10 | 161.00 | 0.3M |
| 2023-09-15 | 162.50 | 162.50 | 156.75 | 159.00 | 0.2M |
| 2023-09-14 | 162.50 | 164.20 | 160.05 | 162.50 | 0.0M |
| 2023-09-13 | 164.50 | 165.00 | 160.00 | 162.50 | 0.1M |
| 2023-09-12 | 164.50 | 166.85 | 162.00 | 164.50 | 0.1M |
| 2023-09-11 | 160.50 | 170.00 | 160.05 | 166.00 | 0.2M |
| 2023-09-08 | 160.50 | 162.85 | 159.25 | 160.50 | 0.0M |
| 2023-09-07 | 160.50 | 162.00 | 158.00 | 160.50 | 0.0M |
| 2023-09-06 | 160.50 | 160.50 | 155.00 | 160.50 | 0.0M |
| 2023-09-05 | 160.50 | 160.90 | 159.06 | 160.50 | 0.1M |
| 2023-09-04 | 157.50 | 162.45 | 158.00 | 160.50 | 0.2M |
| 2023-09-01 | 153.50 | 159.95 | 153.66 | 157.50 | 0.1M |
| 2023-08-31 | 152.00 | 159.00 | 149.30 | 153.50 | 0.1M |
| 2023-08-30 | 147.50 | 154.50 | 145.00 | 152.00 | 0.1M |
| 2023-08-29 | 147.50 | 150.00 | 147.56 | 147.50 | 0.0M |
| 2023-08-25 | 147.50 | 150.00 | 145.00 | 147.50 | 0.0M |
| 2023-08-24 | 147.50 | 150.00 | 147.50 | 147.50 | 0.0M |
| 2023-08-23 | 145.50 | 150.00 | 144.75 | 147.50 | 0.1M |
| 2023-08-22 | 142.50 | 145.50 | 141.75 | 145.50 | 0.0M |
| 2023-08-21 | 142.50 | 144.50 | 140.88 | 142.50 | 0.2M |
| 2023-08-18 | 143.50 | 145.00 | 139.00 | 141.50 | 0.1M |
| 2023-08-17 | 144.50 | 147.00 | 142.00 | 143.50 | 1.2M |
| 2023-08-16 | 144.50 | 146.88 | 142.42 | 144.50 | 0.1M |
| 2023-08-15 | 147.50 | 145.17 | 142.00 | 144.50 | 0.2M |
| 2023-08-14 | 147.50 | 149.00 | 145.00 | 147.50 | 0.1M |
| 2023-08-11 | 146.50 | 150.00 | 144.00 | 147.50 | 1.8M |
| 2023-08-10 | 147.00 | 150.00 | 144.00 | 144.00 | 0.1M |
| 2023-08-09 | 147.50 | 148.00 | 144.00 | 147.00 | 0.1M |
| 2023-08-08 | 148.50 | 154.00 | 147.00 | 147.50 | 0.1M |
| 2023-08-07 | 148.50 | 149.85 | 147.45 | 148.50 | 0.1M |
| 2023-08-04 | 147.50 | 151.75 | 147.03 | 148.50 | 0.6M |
| 2023-08-03 | 132.50 | 150.00 | 132.50 | 147.50 | 1.1M |
| 2023-08-02 | 132.50 | 135.00 | 130.00 | 132.50 | 3.5M |
| 2023-08-01 | 132.50 | 135.00 | 130.00 | 132.50 | 0.1M |
| 2023-07-31 | 136.50 | 139.00 | 130.00 | 132.50 | 0.4M |
| 2023-07-28 | 139.00 | 140.00 | 135.00 | 136.50 | 0.6M |
| 2023-07-27 | 150.50 | 152.66 | 138.00 | 140.00 | 0.4M |
| 2023-07-26 | 147.50 | 148.00 | 146.27 | 148.00 | 0.1M |
| 2023-07-25 | 147.50 | 148.50 | 145.62 | 148.00 | 0.0M |
| 2023-07-24 | 152.50 | 154.00 | 145.00 | 148.00 | 0.1M |
| 2023-07-21 | 153.50 | 155.00 | 150.00 | 152.50 | 0.1M |
| 2023-07-20 | 153.50 | 153.95 | 152.03 | 153.50 | 0.0M |
| 2023-07-19 | 153.50 | 155.00 | 151.00 | 153.50 | 0.1M |
| 2023-07-18 | 153.50 | 155.00 | 150.15 | 154.00 | 0.6M |
| 2023-07-17 | 153.50 | 154.44 | 152.55 | 153.50 | 0.0M |
| 2023-07-14 | 156.00 | 154.85 | 152.00 | 156.00 | 0.1M |
| 2023-07-13 | 156.00 | 160.00 | 152.00 | 157.00 | 0.1M |
| 2023-07-12 | 157.50 | 160.00 | 150.00 | 155.00 | 7.0M |
| 2023-07-11 | 167.50 | 165.62 | 156.06 | 157.50 | 0.2M |
| 2023-07-10 | 167.50 | 168.90 | 165.00 | 167.50 | 0.0M |
| 2023-07-07 | 170.00 | 172.00 | 165.00 | 170.00 | 0.1M |
| 2023-07-06 | 170.50 | 172.00 | 169.70 | 170.00 | 0.0M |
| 2023-07-05 | 171.00 | 173.00 | 170.00 | 170.50 | 0.0M |
| 2023-07-04 | 171.50 | 172.99 | 168.50 | 172.00 | 0.1M |
| 2023-07-03 | 171.50 | 174.30 | 168.00 | 171.50 | 0.1M |
| 2023-06-30 | 172.50 | 175.00 | 168.00 | 168.00 | 0.0M |
| 2023-06-29 | 172.50 | 173.30 | 170.55 | 172.50 | 0.0M |
| 2023-06-28 | 172.50 | 172.90 | 171.00 | 172.50 | 0.5M |
| 2023-06-27 | 172.50 | 175.44 | 171.00 | 172.50 | 1.0M |
| 2023-06-26 | 171.50 | 175.00 | 170.20 | 172.50 | 0.4M |
| 2023-06-23 | 171.50 | 174.90 | 169.50 | 171.50 | 0.0M |
| 2023-06-22 | 172.50 | 175.00 | 169.00 | 171.50 | 0.2M |
| 2023-06-21 | 178.00 | 177.90 | 170.00 | 170.00 | 0.1M |
| 2023-06-20 | 177.00 | 178.40 | 176.50 | 178.00 | 0.1M |
| 2023-06-19 | 178.00 | 179.50 | 176.00 | 177.00 | 0.1M |
| 2023-06-16 | 178.00 | 184.00 | 177.61 | 178.00 | 0.3M |
| 2023-06-15 | 174.00 | 180.00 | 173.75 | 178.00 | 0.2M |
| 2023-06-14 | 180.00 | 177.97 | 170.88 | 172.50 | 0.1M |
| 2023-06-13 | 182.00 | 184.00 | 177.00 | 180.00 | 0.0M |
| 2023-06-12 | 182.50 | 187.00 | 180.00 | 182.00 | 0.0M |
| 2023-06-09 | 182.50 | 181.60 | 180.00 | 182.50 | 0.1M |
| 2023-06-08 | 182.50 | 181.90 | 180.05 | 182.50 | 0.0M |
| 2023-06-07 | 182.50 | 185.00 | 181.86 | 182.50 | 0.1M |
| 2023-06-06 | 182.50 | 183.30 | 180.00 | 182.50 | 0.0M |
| 2023-06-05 | 182.50 | 185.00 | 180.00 | 180.00 | 0.1M |
| 2023-06-02 | 178.00 | 185.00 | 180.00 | 182.50 | 0.3M |
| 2023-06-01 | 179.00 | 181.00 | 178.86 | 178.00 | 0.4M |
| 2023-05-31 | 179.00 | 181.00 | 178.62 | 180.00 | 0.0M |
| 2023-05-30 | 179.00 | 180.12 | 177.00 | 179.00 | 0.3M |
| 2023-05-26 | 180.00 | 181.00 | 179.00 | 180.00 | 0.2M |
| 2023-05-25 | 180.50 | 181.00 | 179.00 | 180.00 | 0.2M |
| 2023-05-24 | 180.50 | 182.00 | 180.00 | 180.00 | 0.3M |
| 2023-05-23 | 180.50 | 182.00 | 179.00 | 180.50 | 0.0M |
| 2023-05-22 | 180.00 | 180.69 | 179.32 | 180.00 | 0.1M |
| 2023-05-19 | 179.50 | 182.00 | 178.65 | 180.00 | 0.1M |
| 2023-05-18 | 179.50 | 180.00 | 177.00 | 179.50 | 0.1M |
| 2023-05-17 | 179.50 | 182.00 | 177.00 | 178.00 | 0.5M |
| 2023-05-16 | 178.50 | 182.00 | 178.20 | 179.50 | 0.4M |
| 2023-05-15 | 178.00 | 179.44 | 177.25 | 178.50 | 0.1M |
| 2023-05-12 | 178.00 | 180.00 | 176.00 | 178.00 | 0.1M |
| 2023-05-11 | 178.00 | 180.00 | 176.00 | 178.00 | 0.2M |
| 2023-05-10 | 178.00 | 178.80 | 176.14 | 177.00 | 0.2M |
| 2023-05-09 | 178.00 | 180.00 | 176.00 | 180.00 | 0.2M |
| 2023-05-05 | 178.00 | 180.00 | 176.21 | 178.00 | 0.1M |
| 2023-05-04 | 171.50 | 180.00 | 171.00 | 178.00 | 0.3M |
| 2023-05-03 | 169.00 | 173.00 | 169.70 | 172.50 | 0.2M |
| 2023-05-02 | 168.50 | 170.00 | 167.00 | 168.50 | 0.2M |
| 2023-04-28 | 168.50 | 170.00 | 167.00 | 168.00 | 0.1M |
| 2023-04-27 | 168.50 | 170.00 | 167.00 | 168.00 | 0.6M |
| 2023-04-26 | 174.00 | 175.00 | 167.00 | 168.50 | 0.3M |
| 2023-04-25 | 182.50 | 180.25 | 173.00 | 174.00 | 0.1M |
| 2023-04-24 | 182.50 | 183.50 | 180.00 | 182.50 | 0.2M |
| 2023-04-21 | 180.00 | 185.00 | 178.00 | 182.50 | 2.2M |
| 2023-04-20 | 188.50 | 190.00 | 178.00 | 180.00 | 0.9M |
| 2023-04-19 | 188.50 | 190.25 | 187.00 | 188.50 | 0.0M |
| 2023-04-18 | 187.50 | 195.00 | 187.00 | 188.50 | 0.3M |
| 2023-04-17 | 185.00 | 190.00 | 184.79 | 187.50 | 0.2M |
| 2023-04-14 | 184.00 | 188.00 | 182.00 | 188.00 | 0.2M |
| 2023-04-13 | 182.50 | 187.00 | 182.00 | 184.00 | 1.4M |
| 2023-04-12 | 184.50 | 187.00 | 180.00 | 182.50 | 0.2M |
| 2023-04-11 | 181.50 | 186.70 | 180.13 | 184.50 | 0.2M |
| 2023-04-06 | 179.50 | 182.90 | 177.00 | 181.50 | 0.2M |
| 2023-04-05 | 183.00 | 185.00 | 176.00 | 179.50 | 0.4M |
| 2023-04-04 | 195.00 | 200.00 | 176.50 | 183.00 | 0.5M |
| 2023-04-03 | 243.00 | 250.00 | 236.00 | 241.00 | 0.1M |
| 2023-03-31 | 237.00 | 247.45 | 236.00 | 245.00 | 0.1M |
| 2023-03-30 | 235.00 | 238.00 | 232.50 | 237.00 | 0.1M |
| 2023-03-29 | 235.00 | 240.00 | 234.70 | 235.00 | 0.0M |
| 2023-03-28 | 234.00 | 238.00 | 230.00 | 236.00 | 0.0M |
| 2023-03-27 | 234.00 | 235.74 | 230.80 | 234.00 | 0.0M |
| 2023-03-24 | 234.00 | 238.00 | 230.80 | 234.00 | 0.0M |
| 2023-03-23 | 234.00 | 236.74 | 230.55 | 234.00 | 0.0M |
| 2023-03-22 | 234.00 | 238.00 | 230.16 | 234.00 | 0.0M |
| 2023-03-21 | 237.00 | 240.00 | 230.00 | 234.00 | 0.0M |
| 2023-03-20 | 243.00 | 242.40 | 232.00 | 237.00 | 0.1M |
| 2023-03-17 | 244.00 | 248.00 | 240.00 | 243.00 | 0.1M |
| 2023-03-16 | 236.00 | 249.00 | 228.00 | 244.00 | 0.1M |
| 2023-03-15 | 225.00 | 238.74 | 223.00 | 230.00 | 0.1M |
| 2023-03-14 | 221.00 | 230.00 | 221.20 | 225.00 | 0.0M |
| 2023-03-13 | 223.00 | 226.00 | 220.00 | 220.00 | 0.0M |
| 2023-03-10 | 228.00 | 230.00 | 222.00 | 223.00 | 0.6M |
| 2023-03-09 | 215.00 | 230.00 | 218.00 | 228.00 | 1.1M |
| 2023-03-08 | 208.00 | 214.00 | 207.70 | 210.00 | 0.7M |
| 2023-03-07 | 208.00 | 210.00 | 208.00 | 208.00 | 0.2M |
| 2023-03-06 | 208.00 | 210.00 | 206.76 | 208.00 | 0.1M |
| 2023-03-03 | 208.00 | 210.00 | 207.60 | 208.00 | 0.2M |
| 2023-03-02 | 206.00 | 208.00 | 206.06 | 208.00 | 0.0M |
| 2023-03-01 | 207.00 | 208.90 | 204.60 | 206.00 | 0.0M |
| 2023-02-28 | 206.00 | 210.00 | 205.05 | 206.00 | 0.0M |
| 2023-02-27 | 205.00 | 208.00 | 202.00 | 206.00 | 0.0M |
| 2023-02-24 | 205.00 | 208.00 | 203.55 | 208.00 | 0.0M |
| 2023-02-23 | 202.50 | 206.00 | 200.28 | 205.00 | 0.1M |
| 2023-02-22 | 202.50 | 206.00 | 199.25 | 202.50 | 0.0M |
| 2023-02-21 | 199.50 | 206.00 | 199.00 | 202.50 | 0.1M |
| 2023-02-20 | 201.50 | 203.50 | 199.90 | 199.50 | 0.0M |
| 2023-02-17 | 201.50 | 204.00 | 200.18 | 201.50 | 0.0M |
| 2023-02-16 | 201.50 | 202.74 | 200.13 | 201.50 | 0.0M |
| 2023-02-15 | 201.50 | 202.50 | 199.30 | 201.50 | 2.7M |
| 2023-02-14 | 201.50 | 202.40 | 199.25 | 201.50 | 0.1M |
| 2023-02-13 | 201.50 | 202.70 | 200.28 | 201.50 | 0.0M |
| 2023-02-10 | 201.50 | 204.00 | 200.00 | 201.50 | 0.0M |
| 2023-02-09 | 201.50 | 204.00 | 200.00 | 201.50 | 0.0M |
| 2023-02-08 | 200.00 | 202.00 | 198.50 | 201.50 | 0.0M |
| 2023-02-07 | 201.00 | 203.00 | 198.30 | 201.00 | 0.0M |
| 2023-02-06 | 201.00 | 202.60 | 198.50 | 201.00 | 0.0M |
| 2023-02-03 | 201.00 | 204.00 | 199.00 | 201.00 | 0.0M |
| 2023-02-02 | 202.00 | 201.76 | 199.00 | 201.00 | 0.0M |
| 2023-02-01 | 202.00 | 204.00 | 200.55 | 202.00 | 0.0M |
| 2023-01-31 | 202.00 | 206.00 | 186.00 | 206.00 | 0.0M |
| 2023-01-30 | 203.00 | 203.00 | 200.76 | 202.00 | 0.0M |
| 2023-01-27 | 203.00 | 204.00 | 202.00 | 203.00 | 0.1M |
| 2023-01-26 | 203.00 | 204.00 | 202.10 | 203.00 | 0.0M |
| 2023-01-25 | 204.00 | 205.36 | 202.20 | 203.00 | 0.1M |
| 2023-01-24 | 202.00 | 208.00 | 200.76 | 204.00 | 0.4M |
| 2023-01-23 | 201.00 | 203.50 | 199.20 | 203.00 | 0.1M |
| 2023-01-20 | 206.00 | 210.90 | 200.00 | 201.00 | 0.1M |
| 2023-01-19 | 203.00 | 206.50 | 202.00 | 206.00 | 0.1M |
| 2023-01-18 | 209.00 | 206.55 | 202.10 | 203.00 | 0.1M |
| 2023-01-17 | 213.00 | 211.98 | 210.00 | 209.00 | 0.0M |
| 2023-01-16 | 213.00 | 216.00 | 210.00 | 213.00 | 0.0M |
| 2023-01-13 | 215.00 | 216.00 | 210.00 | 212.00 | 0.0M |
| 2023-01-12 | 222.00 | 226.00 | 210.40 | 212.00 | 0.1M |
| 2023-01-11 | 216.00 | 220.00 | 210.84 | 217.00 | 0.1M |
| 2023-01-10 | 212.00 | 218.00 | 214.20 | 216.00 | 0.0M |
| 2023-01-09 | 211.00 | 215.60 | 208.00 | 212.00 | 0.0M |
| 2023-01-06 | 214.00 | 220.00 | 208.53 | 211.00 | 0.1M |
| 2023-01-05 | 202.00 | 214.00 | 200.00 | 200.00 | 0.1M |
| 2023-01-04 | 197.50 | 203.70 | 196.00 | 197.00 | 0.0M |
| 2023-01-03 | 197.50 | 199.00 | 195.25 | 197.50 | 0.0M |