Fluxtek International (7443)

7443
🏛️ Taïwan →
9.90
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 10.40 10.50 10.40 10.50 0.0M
2024-12-30 10.90 10.90 10.45 10.50 0.0M
2024-12-27 10.85 10.85 10.85 10.85 0.0M
2024-12-26 10.55 10.85 10.50 10.85 0.0M
2024-12-25 10.15 10.55 10.15 10.55 0.0M
2024-12-24 10.15 10.20 10.15 10.15 0.1M
2024-12-23 10.60 10.60 10.10 10.20 0.1M
2024-12-20 10.20 10.20 10.20 10.20 0.0M
2024-12-17 10.10 10.10 10.10 10.10 0.0M
2024-12-16 10.20 10.20 10.10 10.10 0.0M
2024-12-13 10.30 10.30 10.20 10.20 0.0M
2024-12-12 10.50 10.55 10.50 10.55 0.0M
2024-12-11 10.50 10.50 10.50 10.50 0.0M
2024-12-09 10.50 10.50 10.40 10.50 0.0M
2024-12-06 10.50 10.50 10.40 10.40 0.0M
2024-12-05 10.50 10.50 10.50 10.50 0.0M
2024-12-04 10.45 10.55 10.40 10.40 0.0M
2024-12-03 10.45 10.45 10.40 10.40 0.0M
2024-11-29 10.45 10.45 10.45 10.45 0.0M
2024-11-28 10.00 10.00 10.00 10.00 0.0M
2024-11-27 10.50 10.50 10.50 10.50 0.0M
2024-11-26 10.45 10.45 10.05 10.15 0.0M
2024-11-25 10.55 10.55 10.05 10.15 0.0M
2024-11-21 10.20 10.20 10.20 10.20 0.0M
2024-11-20 10.10 10.10 10.10 10.10 0.0M
2024-11-19 10.05 10.45 10.05 10.05 0.0M
2024-11-18 10.00 10.15 10.00 10.05 0.0M
2024-11-15 10.50 10.50 10.05 10.30 0.0M
2024-11-14 10.30 10.50 10.05 10.50 0.0M
2024-11-08 10.55 10.55 10.55 10.55 0.0M
2024-11-07 10.55 10.55 10.10 10.10 0.0M
2024-11-06 10.55 10.55 10.45 10.55 0.0M
2024-11-05 10.55 10.55 10.55 10.55 0.0M
2024-10-28 10.55 10.55 10.55 10.55 0.0M
2024-10-24 10.15 10.25 10.00 10.25 0.0M
2024-10-18 10.35 10.35 10.30 10.30 0.0M
2024-10-16 10.40 10.40 10.30 10.30 0.0M
2024-10-15 10.40 10.40 10.20 10.40 0.0M
2024-10-14 10.35 10.40 9.90 9.90 0.0M
2024-10-11 10.35 10.35 10.00 10.00 0.0M
2024-10-08 10.35 10.35 10.35 10.35 0.0M
2024-10-04 9.88 9.93 9.88 9.88 0.0M
2024-10-01 9.90 9.90 9.90 9.90 0.0M
2024-09-27 10.35 10.35 10.35 10.35 0.0M
2024-09-25 9.90 9.95 9.90 9.95 0.0M
2024-09-24 10.15 10.25 10.00 10.15 0.0M
2024-09-23 9.93 10.25 9.93 10.05 0.0M
2024-09-19 10.40 10.40 9.93 9.93 0.0M
2024-09-18 10.40 10.40 10.40 10.40 0.0M
2024-09-13 10.40 10.40 10.40 10.40 0.0M
2024-09-12 10.30 10.75 10.00 10.40 0.1M
2024-09-10 10.30 10.30 10.00 10.00 0.0M
2024-09-09 10.30 10.30 10.30 10.30 0.0M
2024-09-06 10.30 10.30 10.30 10.30 0.0M
2024-09-05 9.80 10.30 9.80 10.30 0.0M
2024-08-30 10.30 10.30 10.30 10.30 0.0M
2024-08-29 10.30 10.30 10.00 10.30 0.0M
2024-08-28 10.30 10.30 10.30 10.30 0.0M
2024-08-27 10.30 10.35 10.15 10.15 0.0M
2024-08-21 10.40 10.40 10.30 10.30 0.0M
2024-08-20 10.35 10.35 10.35 10.35 0.0M
2024-08-19 10.20 10.25 10.20 10.25 0.0M
2024-08-16 10.20 10.20 10.20 10.20 0.0M
2024-08-15 10.15 10.15 10.15 10.15 0.0M
2024-08-14 10.20 10.20 9.80 10.20 0.0M
2024-08-13 9.90 10.20 9.75 10.20 0.0M
2024-08-12 10.20 10.20 9.80 9.80 0.0M
2024-08-09 10.20 10.20 10.20 10.20 0.0M
2024-08-08 10.20 10.20 10.20 10.20 0.0M
2024-08-07 10.10 10.10 10.10 10.10 0.0M
2024-08-06 9.70 10.20 9.70 10.20 0.0M
2024-08-05 9.74 10.20 9.50 10.20 0.0M
2024-08-01 10.20 10.20 10.20 10.20 0.0M
2024-07-31 10.20 10.20 10.20 10.20 0.0M
2024-07-30 10.20 10.20 10.10 10.10 0.0M
2024-07-19 10.55 10.55 10.05 10.20 0.0M
2024-07-18 10.50 10.50 10.50 10.50 0.0M
2024-07-17 10.50 10.50 10.50 10.50 0.0M
2024-07-16 10.15 10.25 10.10 10.10 0.0M
2024-07-15 10.55 10.55 10.55 10.55 0.0M
2024-07-12 10.25 10.55 10.25 10.55 0.0M
2024-07-11 10.60 10.60 10.10 10.20 0.0M
2024-07-10 10.60 10.60 10.10 10.60 0.0M
2024-07-09 10.65 10.65 10.15 10.60 0.0M
2024-07-08 10.65 10.65 10.15 10.25 0.0M
2024-07-04 10.90 10.90 9.93 10.45 0.0M
2024-07-03 10.90 10.90 10.40 10.90 0.0M
2024-07-02 11.20 11.20 10.60 10.90 0.0M
2024-07-01 11.55 11.65 10.70 11.20 0.1M
2024-06-28 10.80 12.05 10.60 11.55 0.1M
2024-06-27 10.85 10.85 10.70 10.80 0.0M
2024-06-26 10.50 11.05 10.40 10.85 0.1M
2024-06-25 10.50 10.50 10.50 10.50 0.0M
2024-06-24 10.50 10.50 9.98 10.50 0.0M
2024-06-21 10.45 10.45 10.45 10.45 0.0M
2024-06-20 10.50 10.50 10.20 10.45 0.0M
2024-06-19 10.70 10.70 10.25 10.50 0.0M
2024-06-18 10.70 10.70 10.70 10.70 0.0M
2024-06-17 10.70 10.70 10.20 10.70 0.0M
2024-06-14 10.70 10.70 10.70 10.70 0.0M
2024-06-13 10.70 10.70 10.70 10.70 0.0M
2024-06-12 10.70 10.70 10.70 10.70 0.0M
2024-06-11 10.35 10.70 10.25 10.70 0.0M
2024-06-07 10.35 10.35 9.88 10.35 0.0M
2024-06-06 10.35 10.35 9.88 10.35 0.0M
2024-06-05 10.35 10.35 10.35 10.35 0.0M
2024-06-04 10.35 10.35 10.35 10.35 0.0M
2024-06-03 10.35 10.35 9.93 9.93 0.0M
2024-05-31 10.35 10.35 10.35 10.35 0.0M
2024-05-30 10.35 10.35 10.35 10.35 0.0M
2024-05-29 10.30 10.75 10.00 10.25 0.1M
2024-05-28 9.90 10.10 9.90 10.10 0.0M
2024-05-27 10.35 10.35 10.25 10.25 0.0M
2024-05-24 10.30 10.35 10.30 10.35 0.0M
2024-05-23 10.30 10.30 10.30 10.30 0.0M
2024-05-22 10.30 10.30 10.30 10.30 0.0M
2024-05-21 9.85 10.00 9.85 10.00 0.0M
2024-05-17 9.90 9.90 9.90 9.90 0.0M
2024-05-16 10.35 10.35 10.35 10.35 0.0M
2024-05-13 9.88 10.10 9.88 9.88 0.0M
2024-05-10 10.00 10.05 10.00 10.05 0.0M
2024-05-09 10.00 10.10 10.00 10.00 0.0M
2024-05-08 10.05 10.10 10.05 10.10 0.0M
2024-05-06 10.05 10.05 10.00 10.00 0.0M
2024-05-02 9.90 10.10 9.90 10.10 0.0M
2024-04-30 10.35 10.35 10.00 10.00 0.0M
2024-04-29 10.05 10.10 10.05 10.10 0.0M
2024-04-26 10.00 10.10 10.00 10.10 0.0M
2024-04-25 10.00 10.35 10.00 10.15 0.0M
2024-04-23 10.45 10.45 10.45 10.45 0.0M
2024-04-22 10.05 10.45 10.00 10.45 0.0M
2024-04-19 10.50 10.50 10.50 10.50 0.0M
2024-04-18 9.65 10.50 9.65 10.50 0.0M
2024-04-17 10.10 10.10 9.70 10.10 0.0M
2024-04-16 10.10 10.10 10.10 10.10 0.0M
2024-04-15 10.70 10.70 9.60 10.00 0.1M
2024-04-12 10.20 10.70 10.20 10.70 0.0M
2024-04-11 10.20 10.45 9.79 10.35 0.0M
2024-04-10 9.94 10.45 9.94 10.30 0.0M
2024-04-09 9.99 10.40 9.99 10.40 0.0M
2024-04-08 10.35 10.35 9.94 9.94 0.0M
2024-04-03 10.35 10.35 9.84 10.35 0.0M
2024-04-02 10.35 10.35 9.85 9.85 0.0M
2024-04-01 10.35 10.35 9.90 10.35 0.0M
2024-03-29 9.94 10.50 9.88 10.35 0.0M
2024-03-27 9.99 10.05 9.99 10.00 0.0M
2024-03-26 9.99 9.99 9.70 9.99 0.0M
2024-03-25 9.99 9.99 9.99 9.99 0.0M
2024-03-22 9.94 9.99 9.94 9.99 0.0M
2024-03-21 9.79 10.25 9.69 10.05 0.0M
2024-03-20 10.05 10.05 10.05 10.05 0.0M
2024-03-19 9.98 10.05 9.79 10.05 0.0M
2024-03-18 10.20 10.30 9.92 10.30 0.0M
2024-03-15 10.20 10.20 9.69 9.85 0.0M
2024-03-14 10.20 10.20 10.05 10.10 0.0M
2024-03-13 10.85 11.00 10.20 10.30 0.1M
2024-03-12 9.95 11.00 9.89 10.70 0.2M
2024-03-11 9.65 10.15 9.65 9.95 0.0M
2024-03-08 9.90 9.95 9.65 9.90 0.0M
2024-03-07 9.65 10.10 9.60 10.00 0.0M
2024-03-05 9.65 9.70 9.65 9.70 0.0M
2024-03-04 9.65 9.70 9.65 9.65 0.0M
2024-03-01 9.70 10.00 9.66 9.66 0.0M
2024-02-29 9.70 9.70 9.70 9.70 0.0M
2024-02-22 9.70 10.15 9.65 9.65 0.0M
2024-02-21 9.70 9.70 9.70 9.70 0.0M
2024-02-20 9.70 9.70 9.70 9.70 0.0M
2024-02-15 9.35 9.35 9.30 9.30 0.0M
2024-02-02 9.35 9.35 9.35 9.35 0.0M
2024-02-01 9.70 9.70 9.70 9.70 0.0M
2024-01-31 9.70 9.70 9.70 9.70 0.0M
2024-01-30 9.70 9.70 9.70 9.70 0.0M
2024-01-26 9.70 9.70 9.70 9.70 0.0M
2024-01-25 9.70 9.70 9.70 9.70 0.0M
2024-01-24 9.40 9.70 9.40 9.70 0.0M
2024-01-22 9.70 9.70 9.70 9.70 0.0M
2024-01-19 9.70 9.70 9.70 9.70 0.0M
2024-01-18 9.70 9.70 9.70 9.70 0.0M
2024-01-17 9.50 9.50 9.50 9.50 0.0M
2024-01-10 9.50 9.50 9.50 9.50 0.0M
2024-01-09 9.50 9.50 9.50 9.50 0.0M
2024-01-05 9.70 9.70 9.70 9.70 0.0M
2024-01-04 9.60 9.65 9.50 9.65 0.0M
2024-01-03 9.55 9.65 9.50 9.65 0.0M
2024-01-02 9.60 9.77 9.60 9.77 0.0M