Fluxtek International (7443)

7443
🏛️ Taïwan →
9.90
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-30 9.50 9.70 9.50 9.70 0.0M
2021-12-29 9.68 9.70 9.65 9.70 0.0M
2021-12-28 9.65 9.70 9.65 9.70 0.4M
2021-12-27 9.68 10.05 9.66 9.66 0.0M
2021-12-21 9.68 9.68 9.68 9.68 0.0M
2021-12-20 9.68 9.68 9.68 9.68 0.0M
2021-12-17 9.20 9.60 9.20 9.60 0.0M
2021-12-14 9.20 9.20 9.20 9.20 0.0M
2021-12-13 9.20 9.20 9.20 9.20 0.0M
2021-12-06 9.20 9.20 9.20 9.20 0.0M
2021-12-01 9.20 9.20 9.20 9.20 0.0M
2021-11-30 9.60 9.60 9.60 9.60 0.0M
2021-11-29 9.25 9.25 9.25 9.25 0.0M
2021-11-23 9.25 9.40 9.25 9.30 0.0M
2021-11-22 9.20 9.20 9.19 9.19 0.0M
2021-11-19 9.24 9.25 9.20 9.25 0.0M
2021-11-18 9.17 9.17 9.17 9.17 0.0M
2021-11-10 9.60 9.60 9.60 9.60 0.0M
2021-11-08 9.60 9.60 9.60 9.60 0.0M
2021-11-05 9.60 9.60 9.55 9.60 0.0M
2021-10-28 9.90 10.10 9.80 9.80 0.0M
2021-10-27 9.55 9.55 9.55 9.55 0.0M
2021-10-15 9.45 9.73 9.45 9.73 0.0M
2021-10-12 9.35 9.35 9.35 9.35 0.0M
2021-10-08 9.55 9.55 9.55 9.55 0.0M
2021-10-07 9.35 9.35 9.35 9.35 0.0M
2021-10-06 9.35 9.35 9.35 9.35 0.0M
2021-10-04 9.35 9.35 9.35 9.35 0.0M
2021-09-23 9.69 9.80 9.50 9.71 0.1M
2021-09-13 10.15 10.15 10.15 10.15 0.0M
2021-09-09 10.20 10.30 10.20 10.30 0.0M
2021-09-07 10.60 10.60 10.55 10.60 0.0M
2021-09-06 10.70 10.70 10.65 10.65 0.0M
2021-09-02 10.20 10.20 10.20 10.20 0.0M
2021-09-01 10.25 10.30 10.20 10.20 0.0M
2021-08-26 10.05 10.10 9.88 9.92 0.0M
2021-08-23 9.70 9.78 9.70 9.78 0.0M
2021-08-17 9.46 9.46 9.40 9.40 0.0M
2021-08-16 9.47 9.47 9.47 9.47 0.0M
2021-08-06 9.47 9.47 9.47 9.47 0.0M
2021-08-04 9.50 9.50 9.50 9.50 0.0M
2021-08-03 9.50 9.50 9.50 9.50 0.0M
2021-08-02 9.50 9.96 9.40 9.96 0.0M
2021-07-30 9.50 9.50 9.50 9.50 0.0M
2021-07-27 9.34 9.35 9.34 9.35 0.0M
2021-07-26 9.34 9.34 9.34 9.34 0.0M
2021-07-22 8.89 8.89 8.89 8.89 0.0M
2021-07-21 9.29 9.69 9.25 9.30 0.0M
2021-07-16 8.84 8.84 8.84 8.84 0.0M
2021-07-15 9.24 9.24 8.79 9.10 0.0M
2021-07-14 9.10 9.10 9.10 9.10 0.0M
2021-07-12 9.20 9.20 9.20 9.20 0.0M
2021-06-29 9.30 9.30 9.30 9.30 0.0M
2021-06-28 9.30 9.30 9.30 9.30 0.0M
2021-06-25 9.29 9.29 9.29 9.29 0.0M
2021-06-24 9.25 9.28 8.84 9.28 0.0M
2021-06-16 9.42 9.42 9.42 9.42 0.0M
2021-06-11 9.42 9.42 9.35 9.35 0.0M
2021-06-08 9.60 9.60 8.93 9.40 0.0M
2021-06-04 10.10 10.10 10.10 10.10 0.0M
2021-06-02 10.10 10.10 10.10 10.10 0.0M
2021-06-01 9.79 10.10 9.50 10.10 0.0M
2021-05-31 10.15 10.15 10.15 10.15 0.0M
2021-05-17 10.65 10.65 10.65 10.65 0.0M
2021-05-12 11.50 11.50 11.05 11.05 0.0M
2021-05-11 11.50 11.50 11.50 11.50 0.0M
2021-05-07 11.55 11.55 11.55 11.55 0.0M
2021-05-03 11.55 11.65 11.55 11.65 0.0M
2021-04-29 12.15 12.15 12.15 12.15 0.0M
2021-04-28 11.60 11.65 11.60 11.60 0.0M
2021-04-23 11.60 11.60 11.60 11.60 0.0M
2021-04-22 11.55 11.55 11.55 11.55 0.0M
2021-04-21 11.60 11.60 11.60 11.60 0.0M
2021-04-16 12.10 12.10 12.10 12.10 0.0M
2021-04-15 11.70 11.85 11.70 11.85 0.0M
2021-04-14 11.95 12.00 11.40 12.00 0.0M
2021-04-13 12.10 12.75 11.90 12.10 0.1M
2021-04-12 10.45 12.10 10.25 12.10 0.1M
2021-04-08 10.70 10.70 10.45 10.45 0.0M
2021-04-07 10.45 10.45 10.45 10.45 0.0M
2021-04-06 10.45 10.45 10.45 10.45 0.0M
2021-03-31 10.60 10.60 10.60 10.60 0.0M
2021-03-30 10.65 10.65 10.65 10.65 0.0M
2021-03-24 10.65 10.65 10.65 10.65 0.0M
2021-03-22 10.15 10.15 10.15 10.15 0.0M
2021-03-16 10.65 10.65 10.65 10.65 0.0M
2021-03-12 10.65 10.65 10.65 10.65 0.0M
2021-03-08 10.65 10.65 10.65 10.65 0.0M
2021-03-05 10.20 10.20 10.20 10.20 0.0M
2021-03-02 10.55 10.55 10.55 10.55 0.0M
2021-02-25 10.05 10.05 10.05 10.05 0.0M
2021-02-24 10.05 10.05 10.05 10.05 0.0M
2021-02-23 10.10 10.10 10.10 10.10 0.0M
2021-02-22 10.35 10.35 10.35 10.35 0.0M
2021-01-19 10.40 10.40 10.40 10.40 0.0M
2021-01-15 10.20 10.20 9.99 10.05 0.0M
2021-01-13 10.05 10.05 10.05 10.05 0.0M
2021-01-12 10.00 10.00 10.00 10.00 0.0M
2021-01-06 10.10 10.10 10.00 10.00 0.0M