Fluxtek International (7443)

7443
🏛️ Taïwan →
9.90
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 9.12 9.12 9.12 9.12 0.0M
2022-12-06 9.14 9.14 9.14 9.14 0.0M
2022-12-02 9.14 9.14 9.14 9.14 0.0M
2022-11-29 9.14 9.14 9.14 9.14 0.0M
2022-11-08 9.14 9.14 9.14 9.14 0.0M
2022-11-02 9.15 9.15 9.15 9.15 0.0M
2022-10-31 9.15 9.15 9.15 9.15 0.0M
2022-10-20 9.15 9.15 9.15 9.15 0.0M
2022-10-19 9.15 9.15 9.15 9.15 0.0M
2022-10-13 8.72 8.72 8.72 8.72 0.0M
2022-10-12 8.72 8.72 8.72 8.72 0.0M
2022-10-11 8.72 8.72 8.72 8.72 0.0M
2022-10-07 8.72 8.72 8.72 8.72 0.0M
2022-10-05 8.94 8.94 8.94 8.94 0.0M
2022-10-04 8.72 8.72 8.72 8.72 0.0M
2022-09-28 8.73 8.73 8.73 8.73 0.0M
2022-09-27 8.40 8.40 8.40 8.40 0.0M
2022-09-26 8.40 8.40 8.40 8.40 0.0M
2022-09-23 8.34 8.34 8.34 8.34 0.0M
2022-09-20 8.35 8.35 8.35 8.35 0.0M
2022-09-19 8.35 8.35 8.35 8.35 0.0M
2022-09-15 8.31 8.31 8.30 8.31 0.0M
2022-09-14 7.91 7.91 7.91 7.91 0.0M
2022-09-13 8.27 8.31 8.26 8.31 0.0M
2022-09-12 8.27 8.27 8.27 8.27 0.0M
2022-09-08 8.69 8.69 8.69 8.69 0.0M
2022-09-07 8.69 8.69 8.69 8.69 0.0M
2022-09-05 8.69 8.69 8.69 8.69 0.0M
2022-09-02 8.65 8.65 8.65 8.65 0.0M
2022-08-16 9.00 9.00 9.00 9.00 0.0M
2022-08-15 9.00 9.00 9.00 9.00 0.0M
2022-08-12 9.12 9.17 9.12 9.16 0.0M
2022-08-03 9.12 9.12 9.12 9.12 0.0M
2022-07-12 9.12 9.55 9.12 9.55 0.0M
2022-06-27 9.50 9.50 9.50 9.50 0.0M
2022-06-15 9.50 9.50 9.50 9.50 0.0M
2022-06-10 9.75 9.80 9.31 9.80 0.0M
2022-06-09 9.95 9.95 9.95 9.95 0.0M
2022-06-07 9.95 9.95 9.95 9.95 0.0M
2022-06-02 9.60 10.00 9.60 10.00 0.0M
2022-05-31 10.00 10.00 10.00 10.00 0.2M
2022-05-27 9.55 9.55 9.55 9.55 0.0M
2022-05-26 9.65 9.65 9.65 9.65 0.0M
2022-05-25 9.68 10.15 9.68 9.70 0.0M
2022-05-20 9.20 9.20 9.20 9.20 0.0M
2022-05-19 9.68 9.68 9.68 9.68 0.0M
2022-05-18 9.12 9.60 9.12 9.60 0.0M
2022-05-11 9.12 9.12 9.12 9.12 0.0M
2022-05-10 9.12 9.12 9.12 9.12 0.0M
2022-05-09 8.89 8.89 8.89 8.89 0.0M
2022-05-06 9.09 9.09 7.89 8.97 0.1M
2022-05-05 9.55 9.55 9.55 9.55 0.0M
2022-04-29 9.60 9.60 9.60 9.60 0.0M
2022-04-20 9.87 9.87 9.55 9.55 0.0M
2022-04-18 9.79 9.79 9.79 9.79 0.0M
2022-03-09 9.50 9.55 9.50 9.55 0.0M
2022-03-08 9.50 9.50 9.50 9.50 0.0M
2022-03-01 10.00 10.00 9.80 9.80 0.0M
2022-02-25 9.55 9.55 9.55 9.55 0.0M
2022-02-24 10.05 10.05 9.55 9.55 0.0M
2022-02-23 9.85 9.85 9.85 9.85 0.0M
2022-02-22 10.00 10.10 9.85 9.85 0.0M
2022-02-18 9.80 9.80 9.80 9.80 0.0M
2022-02-17 10.05 10.10 10.05 10.10 0.0M
2022-02-16 10.10 10.15 10.05 10.05 0.0M
2022-02-10 9.79 9.85 9.79 9.85 0.0M
2022-02-09 10.25 10.25 10.25 10.25 0.0M
2022-01-25 9.88 9.88 9.88 9.88 0.0M
2022-01-20 9.88 9.88 9.88 9.88 0.0M
2022-01-19 10.30 10.40 10.25 10.25 0.0M
2022-01-18 9.85 9.89 9.85 9.85 0.0M
2022-01-17 9.75 9.75 8.89 9.50 0.8M
2022-01-14 10.25 10.25 10.25 10.25 0.0M
2022-01-13 9.75 9.75 9.75 9.75 0.0M
2022-01-11 9.74 10.25 9.36 10.25 0.0M
2022-01-07 10.25 10.50 9.80 10.00 0.0M
2022-01-06 10.30 11.25 9.85 10.25 0.1M
2022-01-05 9.65 9.90 9.22 9.80 0.9M
2022-01-04 9.65 9.70 9.65 9.70 0.6M