First Tri-Star Modaraba (TRIS)

TRIS
🏛️ Pakistan →
15.78
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 12.30 12.30 12.30 12.30 0.0M
2023-12-28 11.30 11.30 11.30 11.30 0.0M
2023-12-21 10.56 10.56 10.56 10.56 0.0M
2023-12-18 11.55 11.55 11.55 11.55 0.0M
2023-12-14 12.50 12.50 12.50 12.50 0.0M
2023-12-13 13.40 13.40 13.40 13.40 0.0M
2023-12-12 12.85 14.40 12.84 14.40 0.0M
2023-12-11 13.88 13.88 13.88 13.88 0.0M
2023-12-07 15.00 15.05 15.00 15.05 0.0M
2023-11-21 14.00 14.00 14.00 14.00 0.0M
2023-11-17 13.88 13.88 13.88 13.88 0.0M
2023-11-08 13.88 13.88 13.88 13.88 0.0M
2023-11-06 15.35 15.35 15.35 15.35 0.0M
2023-11-01 16.58 16.58 16.58 16.58 0.0M
2023-10-26 17.92 17.92 17.92 17.92 0.0M
2023-10-23 17.92 17.92 17.92 17.92 0.0M
2023-10-19 22.46 22.46 19.32 19.35 0.0M
2023-10-18 24.89 24.89 24.89 24.89 0.0M
2023-10-17 23.00 23.30 23.00 23.30 0.0M
2023-10-16 24.68 24.68 24.68 24.68 0.0M
2023-10-13 22.80 22.99 22.80 22.99 0.0M
2023-10-10 21.34 21.39 21.34 21.39 0.0M
2023-10-09 19.55 19.90 19.55 19.90 0.0M
2023-10-05 18.10 19.60 18.10 18.51 0.0M
2023-10-04 18.49 18.49 18.48 18.49 0.0M
2023-10-03 17.20 17.20 17.20 17.20 0.0M
2023-09-28 16.00 16.00 16.00 16.00 0.0M
2023-09-27 15.00 15.00 15.00 15.00 0.0M
2023-09-25 14.41 14.41 14.41 14.41 0.0M
2023-09-22 13.40 13.40 13.40 13.40 0.0M
2023-09-20 11.94 11.94 11.94 11.94 0.0M
2023-09-19 10.88 11.00 10.88 11.00 0.0M
2023-09-08 10.00 10.00 10.00 10.00 0.0M
2023-09-07 10.00 10.00 10.00 10.00 0.0M
2023-08-09 10.77 10.77 10.77 10.77 0.0M
2023-08-07 10.20 10.20 10.20 10.20 0.0M
2023-08-03 9.00 9.94 9.00 9.94 0.0M
2023-08-02 9.00 9.00 9.00 9.00 0.0M
2023-08-01 8.00 8.00 8.00 8.00 0.0M
2023-07-31 7.50 7.50 7.50 7.50 0.0M
2023-07-27 7.00 7.50 7.00 7.00 0.0M
2023-07-25 6.56 6.56 6.56 6.56 0.0M
2023-06-14 6.00 6.00 5.85 5.85 0.0M
2023-06-13 10.00 10.00 10.00 10.00 0.0M