FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.55
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 62.99 63.37 62.99 63.30 0.3K
10:05 63.43 63.45 63.41 63.41 0.4K
10:10 63.41 63.41 63.31 63.34 0.1K
10:15 63.31 63.31 63.07 63.07 0.2K
10:20 63.13 63.16 63.02 63.12 1.2K
10:25 63.06 63.11 63.02 63.05 0.1K
10:30 63.07 63.50 63.07 63.13 0.7K
10:35 63.13 63.13 63.01 63.02 0.1K
10:40 63.03 63.07 63.02 63.05 0.0K
10:45 63.08 63.08 63.04 63.05 0.1K
10:50 63.03 63.08 63.01 63.07 0.1K
10:55 63.05 63.07 63.02 63.04 0.0K
11:00 63.07 63.08 63.00 63.00 0.2K
11:05 63.02 63.06 63.01 63.06 0.0K
11:10 63.00 63.06 62.86 62.86 0.5K
11:15 62.96 63.00 62.90 62.98 0.1K
11:20 62.99 63.00 62.81 62.97 0.2K
11:25 62.96 63.00 62.67 62.67 0.8K
11:30 62.67 62.99 62.49 62.98 0.9K
11:35 62.95 62.96 62.93 62.95 0.1K
11:40 62.93 62.96 62.93 62.95 0.1K
11:45 62.95 63.00 62.93 63.00 0.3K
11:50 63.00 63.00 62.95 62.97 0.1K
11:55 62.97 63.00 62.97 63.00 0.1K
12:00 63.00 63.00 62.96 62.98 0.1K
12:05 62.98 62.99 62.78 62.99 1.3K
12:10 62.99 63.00 62.99 62.99 0.4K
12:15 63.00 63.00 62.96 62.99 0.1K
12:20 62.99 63.00 62.98 63.00 0.3K
12:25 63.00 63.00 62.99 63.00 0.1K
12:30 63.00 63.00 62.99 62.99 0.1K
12:35 63.00 63.00 62.99 63.00 0.1K
12:40 63.00 63.00 62.99 63.00 0.1K
12:45 63.00 63.00 62.95 62.97 0.1K
12:50 62.97 63.00 62.97 62.99 0.2K
12:55 62.99 63.00 62.98 62.99 0.1K
13:00 62.99 63.00 62.98 62.99 0.1K
13:05 63.00 63.00 62.97 62.98 0.4K
13:10 62.98 63.00 62.97 63.00 0.1K
13:15 63.00 63.00 62.99 62.99 0.1K
13:20 63.00 63.00 62.89 62.99 0.2K
13:25 62.99 63.00 62.98 63.00 0.1K
13:30 63.00 63.00 62.99 63.00 0.3K
13:35 63.00 63.00 62.99 63.00 0.1K
13:40 63.00 63.00 62.96 62.98 0.2K
13:45 62.99 62.99 62.95 62.98 0.1K
13:50 62.98 62.98 62.97 62.98 0.1K
13:55 62.98 62.98 62.97 62.98 0.1K
14:00 62.98 62.98 62.97 62.98 0.1K
14:05 62.98 62.98 62.96 62.97 0.1K
14:10 62.97 62.97 62.84 62.85 0.1K
14:15 62.85 63.00 62.68 62.99 2.5K
14:20 62.99 63.00 62.88 63.00 0.3K
14:25 62.99 63.00 62.95 63.00 0.1K
14:30 63.00 63.00 62.99 63.00 0.1K
14:35 63.00 63.00 62.99 63.00 0.1K
14:40 63.00 63.00 62.96 62.99 0.1K
14:45 62.98 63.00 62.96 63.00 0.1K
14:50 63.00 63.00 62.96 63.00 0.1K
14:55 63.00 63.00 62.90 62.95 0.1K
15:00 62.97 63.00 62.97 63.00 0.1K
15:05 63.00 63.00 62.94 62.95 0.1K
15:10 62.95 63.00 62.95 63.00 0.6K
15:15 63.00 63.00 62.99 63.00 0.2K
15:20 63.00 63.00 62.99 63.00 0.1K
15:25 63.00 63.00 62.89 62.89 0.2K
15:30 62.97 62.97 62.79 62.80 1.0K
15:35 62.80 62.80 62.79 62.80 0.1K
15:40 62.80 62.80 62.79 62.80 0.1K
15:45 62.80 62.80 62.79 62.80 0.1K
15:50 62.80 62.80 62.79 62.80 0.2K
15:55 62.80 62.80 62.79 62.80 0.4K
16:00 62.80 62.80 62.75 62.77 0.1K
16:05 62.77 62.79 62.77 62.79 0.1K
16:10 62.79 62.79 62.79 62.79 0.1K
16:15 62.79 62.79 62.79 62.79 0.2K
16:20 62.79 62.79 62.77 62.79 0.1K
16:25 62.79 62.80 62.78 62.80 0.1K
16:30 62.80 62.80 62.78 62.80 0.1K
16:35 62.75 62.80 62.75 62.80 0.2K
16:40 62.80 62.97 62.80 62.91 0.1K
16:45 62.91 62.93 62.85 62.85 0.1K
16:50 62.77 62.85 62.66 62.84 0.4K
16:55 62.62 62.62 62.62 62.62 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible