FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.55
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 62.59 62.59 62.59 62.59 0.4K
10:05 62.72 63.00 62.72 62.96 0.2K
10:10 62.97 63.00 62.73 62.80 0.1K
10:15 62.71 62.80 62.70 62.74 0.1K
10:20 62.73 62.76 62.73 62.76 0.0K
10:25 62.78 62.87 62.78 62.87 4.6K
10:30 62.87 62.87 62.80 62.82 0.6K
10:35 62.82 62.86 62.80 62.82 0.9K
10:40 62.82 62.86 62.80 62.81 0.1K
10:45 62.81 62.86 62.80 62.80 0.3K
10:50 62.81 62.81 62.62 62.76 1.2K
10:55 62.60 62.73 62.59 62.59 0.4K
11:00 62.60 62.78 62.56 62.57 0.4K
11:05 62.57 62.83 62.52 62.71 0.9K
11:10 62.70 62.83 62.70 62.76 0.1K
11:15 62.78 62.78 62.59 62.59 0.2K
11:20 62.55 62.69 62.55 62.58 0.1K
11:25 62.58 62.69 62.53 62.69 0.1K
11:30 62.57 62.70 62.54 62.57 0.1K
11:35 62.57 62.70 62.57 62.57 0.1K
11:40 62.57 62.74 62.57 62.72 0.2K
11:45 62.61 62.83 62.61 62.82 0.2K
11:50 62.76 62.83 62.72 62.76 0.1K
11:55 62.82 62.83 62.75 62.78 0.1K
12:00 62.77 62.84 62.75 62.76 0.1K
12:05 62.83 62.84 62.74 62.84 0.1K
12:10 62.75 62.84 62.75 62.76 0.1K
12:15 62.83 62.84 62.76 62.84 0.2K
12:20 62.84 62.84 62.81 62.84 0.1K
12:25 62.84 62.84 62.78 62.84 0.1K
12:30 62.84 62.84 62.80 62.84 0.1K
12:35 62.84 62.84 62.80 62.84 0.1K
12:40 62.84 62.84 62.80 62.84 0.1K
12:45 62.84 62.84 62.80 62.84 0.1K
12:50 62.84 62.84 62.81 62.84 0.1K
12:55 62.84 62.84 62.80 62.84 0.1K
13:00 62.84 62.84 62.79 62.83 0.1K
13:05 62.83 62.84 62.79 62.84 0.1K
13:10 62.84 62.84 62.79 62.84 0.2K
13:15 62.84 62.84 62.80 62.84 0.2K
13:20 62.84 62.84 62.79 62.84 0.1K
13:25 62.84 62.84 62.81 62.84 0.2K
13:30 62.84 62.84 62.68 62.81 0.3K
13:35 62.82 62.84 62.75 62.84 0.2K
13:40 62.83 62.83 62.80 62.83 0.1K
13:45 62.83 62.84 62.80 62.84 0.1K
13:50 62.84 62.84 62.79 62.81 0.1K
13:55 62.81 62.99 62.81 62.99 1.3K
14:00 62.99 62.99 62.84 62.97 0.8K
14:05 62.97 62.99 62.96 62.99 0.1K
14:10 62.99 62.99 62.86 62.93 0.1K
14:15 62.98 62.99 62.89 62.98 0.1K
14:20 62.98 62.99 62.93 62.99 0.1K
14:25 62.99 63.00 62.95 63.00 0.2K
14:30 62.94 62.99 62.82 62.99 0.2K
14:35 62.95 63.00 62.81 62.91 0.2K
14:40 62.97 63.00 62.88 62.99 0.1K
14:45 62.99 63.00 62.88 62.95 0.3K
14:50 62.95 62.97 62.91 62.92 0.1K
14:55 62.92 62.92 62.86 62.92 0.1K
15:00 62.92 62.92 62.81 62.81 0.4K
15:05 62.85 62.92 62.85 62.92 0.1K
15:10 62.92 63.00 62.86 63.00 0.1K
15:15 62.99 63.05 62.99 63.04 0.4K
15:20 63.04 63.05 62.96 63.00 0.2K
15:25 63.02 63.03 62.96 63.01 0.1K
15:30 63.01 63.02 63.01 63.02 0.1K
15:35 63.02 63.02 62.91 63.02 0.1K
15:40 63.02 63.05 62.94 63.05 0.1K
15:45 63.05 63.08 62.89 62.89 0.2K
15:50 63.02 63.02 62.93 62.99 0.1K
15:55 63.00 63.00 62.86 62.99 0.3K
16:00 62.92 62.95 62.87 62.95 0.1K
16:05 62.95 62.99 62.95 62.95 0.1K
16:10 62.95 62.95 62.95 62.95 0.1K
16:15 62.95 62.95 62.81 62.95 0.3K
16:20 62.94 62.95 62.87 62.95 0.1K
16:25 62.95 62.97 62.95 62.97 0.1K
16:30 62.97 63.00 62.96 63.00 0.1K
16:35 63.00 63.00 62.99 63.00 0.1K
16:40 63.00 63.00 62.93 63.00 0.1K
16:45 63.00 63.00 62.84 62.99 0.2K
16:50 62.99 63.00 62.99 63.00 0.1K
16:55 62.99 62.99 62.99 62.99 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible