82.45
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.07 | 76.07 | 76.06 | 76.06 | 2.3K |
| 09:35 | 76.65 | 76.65 | 76.01 | 76.10 | 21.0K |
| 09:40 | 76.10 | 76.10 | 75.52 | 75.75 | 7.3K |
| 09:45 | 75.75 | 75.99 | 75.70 | 75.75 | 4.1K |
| 09:50 | 75.75 | 75.90 | 75.67 | 75.67 | 10.3K |
| 09:55 | 75.65 | 75.90 | 75.65 | 75.80 | 2.8K |
| 10:00 | 75.80 | 75.90 | 75.80 | 75.90 | 5.4K |
| 10:05 | 75.90 | 75.90 | 75.82 | 75.82 | 0.5K |
| 10:10 | 75.82 | 75.90 | 75.82 | 75.90 | 2.4K |
| 10:15 | 75.90 | 75.90 | 75.87 | 75.87 | 0.6K |
| 10:20 | 75.86 | 75.95 | 75.86 | 75.95 | 3.8K |
| 10:25 | 75.91 | 75.91 | 75.81 | 75.81 | 4.8K |
| 10:30 | 75.89 | 75.90 | 75.81 | 75.82 | 1.9K |
| 10:35 | 76.00 | 76.10 | 76.00 | 76.10 | 14.1K |
| 10:40 | 75.90 | 76.10 | 75.80 | 75.80 | 2.2K |
| 10:45 | 76.10 | 76.10 | 76.00 | 76.00 | 0.2K |
| 10:50 | 75.81 | 76.10 | 75.81 | 75.99 | 38.3K |
| 10:55 | 75.96 | 75.99 | 75.80 | 75.80 | 84.2K |
| 11:00 | 75.88 | 75.99 | 75.88 | 75.99 | 0.4K |
| 11:05 | 75.99 | 75.99 | 75.99 | 75.99 | 0.0K |
| 11:10 | 75.99 | 75.99 | 75.99 | 75.99 | 1.0K |
| 11:15 | 75.98 | 75.98 | 75.89 | 75.98 | 2.6K |
| 11:20 | 75.98 | 75.98 | 75.90 | 75.90 | 3.0K |
| 11:25 | 75.90 | 75.90 | 75.90 | 75.90 | 0.1K |
| 11:30 | 75.90 | 75.90 | 75.85 | 75.89 | 3.9K |
| 11:35 | 75.89 | 75.89 | 75.89 | 75.89 | 10.3K |
| 11:40 | 75.85 | 75.85 | 75.79 | 75.79 | 6.2K |
| 11:45 | 75.70 | 75.80 | 75.70 | 75.80 | 11.2K |
| 11:50 | 75.80 | 75.90 | 75.61 | 75.90 | 10.1K |
| 11:55 | 75.90 | 75.90 | 75.62 | 75.90 | 3.4K |
| 12:00 | 75.60 | 75.89 | 75.60 | 75.88 | 5.6K |
| 12:05 | 75.88 | 75.88 | 75.60 | 75.60 | 2.8K |
| 12:10 | 75.62 | 75.89 | 75.62 | 75.89 | 2.4K |
| 12:15 | 75.89 | 75.89 | 75.88 | 75.88 | 1.3K |
| 12:20 | 75.88 | 75.95 | 75.88 | 75.95 | 4.1K |
| 12:25 | 75.84 | 75.84 | 75.80 | 75.80 | 0.6K |
| 12:30 | 75.80 | 75.84 | 75.77 | 75.77 | 2.1K |
| 12:35 | 75.80 | 75.80 | 75.70 | 75.70 | 16.4K |
| 12:40 | 75.80 | 75.84 | 75.80 | 75.80 | 12.5K |
| 12:45 | 75.84 | 75.85 | 75.80 | 75.85 | 10.1K |
| 12:50 | 75.85 | 75.85 | 75.77 | 75.80 | 0.9K |
| 12:55 | 75.80 | 75.80 | 75.77 | 75.77 | 0.5K |
| 13:00 | 75.80 | 75.88 | 75.80 | 75.80 | 0.4K |
| 13:05 | 75.80 | 75.80 | 75.80 | 75.80 | 0.1K |
| 13:10 | 75.80 | 75.80 | 75.77 | 75.80 | 1.4K |
| 13:15 | 75.80 | 75.80 | 75.70 | 75.70 | 2.7K |
| 13:20 | 75.75 | 75.75 | 75.75 | 75.75 | 1.2K |
| 13:25 | 75.75 | 75.75 | 75.70 | 75.71 | 3.3K |
| 13:30 | 75.71 | 75.75 | 75.70 | 75.75 | 11.1K |
| 13:35 | 75.75 | 75.75 | 75.75 | 75.75 | 0.9K |
| 13:40 | 75.75 | 75.75 | 75.75 | 75.75 | 2.1K |
| 13:45 | 75.75 | 75.80 | 75.71 | 75.80 | 1.2K |
| 13:50 | 75.80 | 75.80 | 75.78 | 75.78 | 1.1K |
| 13:55 | 75.77 | 75.80 | 75.70 | 75.70 | 2.4K |
| 14:00 | 75.80 | 75.80 | 75.70 | 75.79 | 3.1K |
| 14:05 | 75.79 | 75.79 | 75.65 | 75.65 | 1.7K |
| 14:10 | 75.65 | 75.75 | 75.62 | 75.75 | 2.9K |
| 14:15 | 75.75 | 75.79 | 75.70 | 75.75 | 11.4K |
| 14:20 | 75.79 | 75.79 | 75.70 | 75.78 | 2.6K |
| 14:25 | 75.79 | 75.79 | 75.79 | 75.79 | 5.1K |
| 14:30 | 75.70 | 75.79 | 75.70 | 75.79 | 1.5K |
| 14:35 | 75.79 | 75.79 | 75.75 | 75.75 | 0.1K |
| 14:40 | 75.75 | 75.79 | 75.70 | 75.79 | 6.7K |
| 14:45 | 75.79 | 75.79 | 75.79 | 75.79 | 0.2K |
| 14:50 | 75.79 | 75.79 | 75.66 | 75.70 | 12.2K |
| 14:55 | 75.79 | 75.79 | 75.70 | 75.79 | 2.6K |
| 15:00 | 75.79 | 75.79 | 75.75 | 75.78 | 1.1K |
| 15:05 | 75.79 | 75.79 | 75.70 | 75.70 | 10.5K |
| 15:10 | 75.70 | 75.79 | 75.70 | 75.75 | 1.1K |
| 15:15 | 75.70 | 75.78 | 75.65 | 75.65 | 9.1K |
| 15:20 | 75.77 | 75.80 | 75.77 | 75.77 | 4.4K |
| 15:25 | 75.79 | 75.80 | 75.66 | 75.75 | 6.1K |
| 16:25 | 75.73 | 75.73 | 75.73 | 75.73 | 0.0K |