EVEN ON NM (EVEN3)

EVEN3
🏛️ Brésil →
7.82
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-28 6.96 7.25 6.86 7.25 2.3M
2023-12-27 6.85 6.96 6.82 6.95 0.4M
2023-12-26 6.86 6.93 6.74 6.91 0.3M
2023-12-22 6.69 6.81 6.66 6.81 0.6M
2023-12-21 6.74 7.04 6.69 6.72 2.1M
2023-12-20 6.76 6.91 6.59 6.78 1.3M
2023-12-19 6.49 6.74 6.48 6.74 1.1M
2023-12-18 6.51 6.53 6.28 6.49 1.3M
2023-12-15 6.69 6.75 6.31 6.45 0.9M
2023-12-14 6.41 6.75 6.40 6.62 1.4M
2023-12-13 6.16 6.42 6.10 6.42 0.9M
2023-12-12 6.22 6.23 6.14 6.17 0.4M
2023-12-11 6.19 6.22 6.08 6.19 0.4M
2023-12-08 6.11 6.26 6.03 6.25 0.9M
2023-12-07 6.07 6.16 6.04 6.12 0.5M
2023-12-06 6.18 6.22 6.02 6.07 0.6M
2023-12-05 5.88 6.06 5.86 6.05 0.4M
2023-12-04 6.04 6.09 5.91 5.91 0.8M
2023-12-01 6.00 6.12 5.90 6.11 0.6M
2023-11-30 6.02 6.03 5.82 6.01 0.6M
2023-11-29 5.90 6.21 5.89 5.97 1.2M
2023-11-28 5.72 5.92 5.72 5.89 0.6M
2023-11-27 5.80 5.86 5.70 5.77 0.5M
2023-11-24 5.84 5.84 5.75 5.80 0.4M
2023-11-23 5.67 5.90 5.63 5.84 0.4M
2023-11-22 5.82 5.95 5.68 5.74 1.2M
2023-11-21 6.04 6.04 5.78 5.81 0.6M
2023-11-20 6.17 6.17 6.03 6.07 0.6M
2023-11-17 6.30 6.34 6.09 6.11 0.7M
2023-11-16 6.14 6.33 6.14 6.30 1.0M
2023-11-14 6.21 6.51 6.14 6.17 1.8M
2023-11-13 6.21 6.25 6.12 6.19 0.6M
2023-11-10 6.01 6.20 5.98 6.20 0.9M
2023-11-09 6.08 6.16 5.87 5.97 1.0M
2023-11-08 5.91 6.04 5.90 6.02 0.7M
2023-11-07 5.56 5.93 5.56 5.91 1.2M
2023-11-06 5.91 5.97 5.54 5.56 1.5M
2023-11-03 5.51 5.97 5.46 5.91 1.3M
2023-11-01 5.45 5.55 5.31 5.39 1.2M
2023-10-31 5.23 5.44 5.03 5.44 1.3M
2023-10-30 5.57 5.57 5.16 5.21 1.6M
2023-10-27 5.56 5.70 5.52 5.56 1.5M
2023-10-26 5.46 5.64 5.44 5.56 0.9M
2023-10-25 5.50 5.52 5.26 5.43 1.3M
2023-10-24 5.32 5.56 5.28 5.53 1.3M
2023-10-23 5.08 5.35 5.03 5.33 0.9M
2023-10-20 4.95 5.15 4.94 5.10 0.9M
2023-10-19 4.92 5.05 4.90 4.97 0.7M
2023-10-18 4.94 5.00 4.82 4.95 1.3M
2023-10-17 4.99 5.03 4.91 4.97 0.8M
2023-10-16 5.10 5.13 4.97 5.01 0.8M
2023-10-13 5.18 5.18 5.00 5.06 0.7M
2023-10-11 5.21 5.28 5.15 5.24 0.5M
2023-10-10 5.15 5.25 5.13 5.21 0.8M
2023-10-09 4.93 5.09 4.91 5.03 0.8M
2023-10-06 5.01 5.07 4.87 5.03 1.2M
2023-10-05 5.23 5.25 5.01 5.03 1.0M
2023-10-04 5.15 5.29 5.12 5.22 0.7M
2023-10-03 5.13 5.15 5.03 5.09 1.2M
2023-10-02 5.31 5.33 5.15 5.17 0.5M
2023-09-29 5.46 5.49 5.23 5.28 1.0M
2023-09-28 5.15 5.38 5.15 5.37 0.6M
2023-09-27 5.21 5.36 5.09 5.20 1.1M
2023-09-26 5.13 5.25 5.13 5.16 0.9M
2023-09-25 5.29 5.29 5.11 5.21 1.3M
2023-09-22 5.36 5.43 5.26 5.30 1.4M
2023-09-21 5.66 5.66 5.26 5.30 2.8M
2023-09-20 5.96 6.13 5.70 5.76 4.3M
2023-09-19 5.82 6.02 5.62 5.93 2.2M
2023-09-18 5.64 5.83 5.53 5.78 1.8M
2023-09-15 5.61 5.67 5.23 5.39 1.1M
2023-09-14 5.83 5.86 5.64 5.64 0.6M
2023-09-13 5.65 5.94 5.56 5.79 1.7M
2023-09-12 5.36 5.69 5.36 5.68 1.1M
2023-09-11 5.32 5.44 5.23 5.36 2.3M
2023-09-09 6.37 6.37 6.37 6.37 0.0M
2023-09-08 5.21 5.28 5.14 5.26 0.5M
2023-09-06 5.21 5.27 5.16 5.21 0.6M
2023-09-05 5.18 5.25 5.14 5.21 1.1M
2023-09-04 5.41 5.45 5.18 5.22 1.1M
2023-09-02 6.56 6.56 6.56 6.56 0.0M
2023-09-01 5.32 5.52 5.32 5.41 1.2M
2023-08-31 5.52 5.52 5.29 5.31 1.2M
2023-08-30 5.58 5.62 5.43 5.49 0.5M
2023-08-29 5.53 5.64 5.50 5.57 0.6M
2023-08-28 5.55 5.55 5.39 5.51 0.8M
2023-08-25 5.55 5.55 5.43 5.49 1.7M
2023-08-24 5.71 5.71 5.47 5.57 1.3M
2023-08-23 5.71 5.77 5.61 5.71 0.5M
2023-08-22 5.50 5.69 5.50 5.69 0.9M
2023-08-21 5.43 5.54 5.39 5.50 1.0M
2023-08-18 5.52 5.62 5.43 5.51 1.0M
2023-08-17 5.78 5.83 5.46 5.57 1.3M
2023-08-16 5.77 5.93 5.69 5.76 0.8M
2023-08-15 5.88 5.99 5.76 5.84 0.9M
2023-08-14 6.29 6.44 5.77 5.86 2.2M
2023-08-11 6.52 6.54 6.25 6.34 1.0M
2023-08-10 6.47 6.62 6.47 6.52 0.9M
2023-08-09 6.61 6.68 6.45 6.49 0.6M
2023-08-08 6.45 6.68 6.38 6.63 0.8M
2023-08-07 6.68 6.68 6.49 6.54 0.7M
2023-08-04 6.40 6.64 6.35 6.61 1.5M
2023-08-03 6.40 6.56 6.40 6.46 1.8M
2023-08-02 6.05 6.39 6.05 6.34 2.4M
2023-08-01 6.08 6.11 6.00 6.07 0.5M
2023-07-31 6.02 6.16 6.02 6.10 0.5M
2023-07-28 6.04 6.07 5.88 5.97 0.4M
2023-07-27 6.24 6.26 5.98 5.99 0.5M
2023-07-26 6.15 6.28 6.11 6.20 0.8M
2023-07-25 5.96 6.19 5.96 6.11 0.6M
2023-07-24 6.01 6.01 5.83 5.96 0.3M
2023-07-21 5.89 5.94 5.83 5.90 0.4M
2023-07-20 5.91 5.97 5.80 5.86 0.4M
2023-07-19 5.90 5.95 5.77 5.93 0.4M
2023-07-18 5.72 5.92 5.69 5.90 0.4M
2023-07-17 5.62 5.79 5.59 5.72 0.4M
2023-07-14 5.97 5.97 5.63 5.67 0.6M
2023-07-13 6.00 6.07 5.90 5.97 0.8M
2023-07-12 5.76 5.93 5.74 5.90 1.0M
2023-07-11 5.87 5.87 5.64 5.74 1.1M
2023-07-10 5.96 5.97 5.84 5.91 0.4M
2023-07-07 5.79 5.99 5.78 5.93 0.7M
2023-07-06 5.65 5.84 5.58 5.80 1.2M
2023-07-05 5.67 5.82 5.64 5.68 1.3M
2023-07-04 5.77 5.79 5.62 5.70 1.0M
2023-07-03 5.62 5.86 5.62 5.81 2.2M
2023-06-30 5.53 5.74 5.53 5.62 1.8M
2023-06-29 5.31 5.52 5.29 5.48 1.0M
2023-06-28 5.22 5.41 5.21 5.28 0.9M
2023-06-27 5.60 5.64 5.15 5.28 2.3M
2023-06-26 5.69 5.72 5.48 5.57 0.9M
2023-06-23 5.51 5.76 5.48 5.71 2.1M
2023-06-22 5.61 5.62 5.47 5.57 0.8M
2023-06-21 5.56 5.69 5.56 5.65 1.2M
2023-06-20 5.55 5.61 5.50 5.53 0.8M
2023-06-19 5.43 5.57 5.39 5.56 1.2M
2023-06-16 5.49 5.53 5.37 5.44 0.6M
2023-06-15 5.36 5.55 5.36 5.48 1.5M
2023-06-14 5.32 5.46 5.28 5.42 1.1M
2023-06-13 5.59 5.59 5.27 5.31 1.0M
2023-06-12 5.59 5.61 5.48 5.52 0.6M
2023-06-09 5.59 5.64 5.54 5.55 0.9M
2023-06-07 5.56 5.60 5.42 5.53 1.3M
2023-06-06 5.44 5.52 5.40 5.48 0.6M
2023-06-05 5.32 5.41 5.30 5.39 0.6M
2023-06-02 5.36 5.50 5.31 5.37 1.0M
2023-06-01 5.28 5.36 5.20 5.36 1.4M
2023-05-31 5.27 5.34 5.20 5.27 0.8M
2023-05-30 5.36 5.36 5.15 5.25 0.5M
2023-05-29 5.43 5.46 5.23 5.32 0.7M
2023-05-26 5.22 5.55 5.21 5.44 3.8M
2023-05-25 5.17 5.27 5.12 5.22 2.4M
2023-05-24 5.08 5.14 5.02 5.08 0.6M
2023-05-23 5.09 5.17 5.03 5.03 0.7M
2023-05-22 5.22 5.22 5.08 5.08 0.9M
2023-05-19 5.08 5.31 5.06 5.22 1.7M
2023-05-18 4.83 5.08 4.81 5.08 1.4M
2023-05-17 4.75 4.85 4.69 4.81 0.9M
2023-05-16 4.65 4.91 4.65 4.75 2.3M
2023-05-15 4.52 4.63 4.50 4.60 0.5M
2023-05-12 4.45 4.55 4.37 4.47 0.6M
2023-05-11 4.40 4.45 4.32 4.40 0.5M
2023-05-10 4.36 4.39 4.27 4.33 0.8M
2023-05-09 4.33 4.37 4.29 4.33 0.5M
2023-05-08 4.30 4.45 4.23 4.36 0.7M
2023-05-06 5.17 5.17 5.17 5.17 0.0M
2023-05-05 4.09 4.33 4.09 4.30 0.6M
2023-05-04 4.04 4.19 4.02 4.11 0.7M
2023-05-03 4.11 4.13 4.00 4.02 0.7M
2023-05-02 4.15 4.16 4.03 4.13 0.9M
2023-04-28 4.05 4.21 4.00 4.17 1.0M
2023-04-27 3.92 4.09 3.85 4.09 1.0M
2023-04-26 3.77 3.92 3.75 3.92 0.9M
2023-04-25 3.83 3.85 3.75 3.81 0.5M
2023-04-24 3.82 3.88 3.80 3.82 0.3M
2023-04-20 3.94 3.94 3.80 3.87 0.5M
2023-04-19 4.16 4.16 3.89 3.90 1.2M
2023-04-18 4.16 4.22 4.06 4.20 1.0M
2023-04-17 4.09 4.19 4.08 4.14 0.6M
2023-04-14 3.96 4.16 3.94 4.13 1.9M
2023-04-13 3.84 3.99 3.82 3.93 0.7M
2023-04-12 3.77 3.95 3.77 3.83 0.8M
2023-04-11 3.62 3.84 3.61 3.79 1.2M
2023-04-10 3.59 3.64 3.57 3.57 0.3M
2023-04-06 3.57 3.64 3.56 3.56 0.5M
2023-04-05 3.61 3.65 3.52 3.59 0.7M
2023-04-04 3.66 3.70 3.57 3.63 1.0M
2023-04-03 3.64 3.72 3.59 3.66 0.9M
2023-03-31 3.63 3.82 3.61 3.64 1.5M
2023-03-30 3.63 3.75 3.57 3.67 2.1M
2023-03-29 3.61 3.67 3.32 3.60 3.5M
2023-03-28 3.80 3.84 3.66 3.70 0.9M
2023-03-27 3.75 3.88 3.75 3.80 0.6M
2023-03-24 3.67 3.73 3.60 3.72 0.7M
2023-03-23 3.89 3.93 3.58 3.64 1.5M
2023-03-22 3.91 4.02 3.89 3.91 0.4M
2023-03-21 3.97 4.00 3.83 3.91 0.3M
2023-03-20 3.99 4.09 3.93 3.95 0.7M
2023-03-17 4.18 4.18 3.81 4.03 3.4M
2023-03-16 4.13 4.27 4.13 4.17 0.7M
2023-03-15 3.89 4.16 3.83 4.13 1.1M
2023-03-14 3.96 4.05 3.86 3.94 0.7M
2023-03-13 4.10 4.10 3.87 3.93 0.9M
2023-03-10 4.30 4.30 4.08 4.12 0.9M
2023-03-09 3.96 4.40 3.93 4.28 2.9M
2023-03-08 3.66 3.99 3.66 3.98 1.3M
2023-03-07 3.67 3.68 3.58 3.66 1.0M
2023-03-06 3.61 3.71 3.60 3.66 0.8M
2023-03-03 3.65 3.65 3.56 3.61 1.4M
2023-03-02 3.64 3.71 3.57 3.62 0.6M
2023-03-01 3.71 3.75 3.60 3.66 1.7M
2023-02-28 3.79 3.79 3.68 3.70 1.1M
2023-02-27 3.74 3.80 3.68 3.72 0.6M
2023-02-24 3.89 3.89 3.71 3.79 0.8M
2023-02-23 3.86 3.94 3.80 3.83 0.4M
2023-02-22 3.85 3.87 3.76 3.85 0.7M
2023-02-17 3.83 3.91 3.81 3.85 0.3M
2023-02-16 3.88 3.95 3.75 3.84 0.6M
2023-02-15 3.81 3.96 3.80 3.92 1.0M
2023-02-14 3.92 3.95 3.74 3.79 0.5M
2023-02-13 3.79 3.96 3.75 3.90 0.8M
2023-02-10 3.60 3.80 3.60 3.79 1.6M
2023-02-09 3.92 3.93 3.61 3.63 2.8M
2023-02-08 3.68 3.94 3.66 3.91 2.4M
2023-02-07 3.72 3.82 3.65 3.68 0.9M
2023-02-06 3.75 3.75 3.63 3.70 0.7M
2023-02-03 3.88 3.97 3.71 3.73 2.6M
2023-02-02 3.89 4.09 3.89 3.90 2.0M
2023-02-01 3.95 3.99 3.87 3.89 1.2M
2023-01-31 3.87 4.01 3.87 3.94 0.6M
2023-01-30 4.09 4.14 3.87 3.88 0.7M
2023-01-27 4.18 4.18 4.02 4.04 0.5M
2023-01-26 4.12 4.28 4.11 4.18 0.9M
2023-01-25 3.99 4.16 3.99 4.11 0.5M
2023-01-24 3.99 4.05 3.96 4.01 0.4M
2023-01-23 3.92 4.10 3.90 3.97 0.6M
2023-01-20 3.89 3.94 3.84 3.92 0.5M
2023-01-19 3.88 3.90 3.77 3.86 0.7M
2023-01-18 3.95 4.08 3.90 3.90 0.7M
2023-01-17 3.80 3.99 3.75 3.90 0.7M
2023-01-16 3.94 3.94 3.80 3.80 0.8M
2023-01-13 3.96 4.02 3.89 3.94 0.8M
2023-01-12 4.01 4.10 3.94 3.98 0.6M
2023-01-11 3.93 4.06 3.93 4.04 1.0M
2023-01-10 3.84 4.11 3.76 4.01 1.8M
2023-01-09 3.98 4.02 3.75 3.83 1.3M
2023-01-06 3.96 4.33 3.95 3.96 2.9M
2023-01-05 3.65 3.94 3.62 3.90 2.2M
2023-01-04 3.70 3.80 3.63 3.75 1.0M
2023-01-03 3.61 3.78 3.54 3.71 2.0M
2023-01-02 3.77 3.77 3.53 3.57 2.1M