42.05
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 48.05 | 49.00 | 47.25 | 48.00 | 0.0M |
| 2024-12-27 | 46.85 | 49.00 | 46.85 | 48.10 | 0.0M |
| 2024-12-23 | 47.40 | 47.40 | 46.60 | 46.85 | 0.0M |
| 2024-12-20 | 48.50 | 48.50 | 46.50 | 47.70 | 0.0M |
| 2024-12-19 | 48.50 | 48.50 | 47.50 | 47.50 | 0.0M |
| 2024-12-18 | 48.75 | 49.35 | 48.45 | 48.50 | 0.0M |
| 2024-12-17 | 49.20 | 49.85 | 48.40 | 48.75 | 0.0M |
| 2024-12-16 | 50.50 | 50.50 | 48.80 | 49.20 | 0.0M |
| 2024-12-13 | 51.60 | 52.30 | 50.50 | 50.70 | 0.0M |
| 2024-12-12 | 51.60 | 52.70 | 51.50 | 51.50 | 0.0M |
| 2024-12-11 | 51.20 | 52.50 | 50.70 | 52.00 | 0.0M |
| 2024-12-10 | 51.30 | 51.90 | 50.00 | 51.20 | 0.0M |
| 2024-12-09 | 50.40 | 51.50 | 50.30 | 51.30 | 0.0M |
| 2024-12-06 | 50.60 | 52.30 | 50.50 | 50.50 | 0.0M |
| 2024-12-05 | 49.10 | 50.90 | 48.95 | 50.90 | 0.1M |
| 2024-12-04 | 48.45 | 49.70 | 48.25 | 49.10 | 0.0M |
| 2024-12-03 | 46.00 | 48.95 | 46.00 | 48.70 | 0.0M |
| 2024-12-02 | 46.30 | 47.30 | 46.15 | 46.45 | 0.1M |
| 2024-11-29 | 45.20 | 47.15 | 45.05 | 47.15 | 0.0M |
| 2024-11-28 | 44.50 | 46.15 | 44.50 | 45.50 | 0.0M |
| 2024-11-27 | 45.40 | 46.10 | 44.75 | 44.75 | 0.0M |
| 2024-11-26 | 45.90 | 46.35 | 44.85 | 45.70 | 0.1M |
| 2024-11-25 | 45.55 | 46.70 | 45.10 | 45.85 | 0.1M |
| 2024-11-22 | 46.75 | 47.30 | 45.65 | 46.00 | 0.0M |
| 2024-11-21 | 46.65 | 47.35 | 45.10 | 46.85 | 0.0M |
| 2024-11-20 | 45.00 | 49.20 | 44.10 | 46.35 | 0.1M |
| 2024-11-19 | 45.65 | 46.80 | 44.80 | 46.15 | 0.1M |
| 2024-11-18 | 48.00 | 48.05 | 45.50 | 46.00 | 0.0M |
| 2024-11-15 | 45.70 | 48.30 | 45.60 | 47.75 | 0.0M |
| 2024-11-14 | 44.60 | 45.40 | 44.60 | 45.05 | 0.0M |
| 2024-11-13 | 44.95 | 45.60 | 44.45 | 44.50 | 0.0M |
| 2024-11-12 | 47.25 | 47.25 | 45.05 | 45.05 | 0.1M |
| 2024-11-11 | 47.65 | 49.35 | 46.85 | 47.25 | 0.1M |
| 2024-11-08 | 47.85 | 48.30 | 47.10 | 47.65 | 0.1M |
| 2024-11-07 | 46.20 | 48.45 | 46.15 | 47.80 | 0.0M |
| 2024-11-06 | 42.85 | 50.10 | 41.30 | 46.15 | 0.3M |
| 2024-11-05 | 42.00 | 43.70 | 41.00 | 43.10 | 0.1M |
| 2024-11-04 | 45.45 | 46.55 | 41.95 | 42.05 | 0.2M |
| 2024-11-01 | 46.60 | 46.95 | 45.30 | 45.30 | 0.0M |
| 2024-10-31 | 46.70 | 47.50 | 46.60 | 46.70 | 0.0M |
| 2024-10-30 | 47.75 | 48.05 | 46.70 | 46.70 | 0.1M |
| 2024-10-29 | 48.05 | 48.20 | 47.00 | 47.50 | 0.0M |
| 2024-10-28 | 47.70 | 48.60 | 46.90 | 48.10 | 0.0M |
| 2024-10-25 | 47.95 | 48.95 | 47.65 | 47.75 | 0.0M |
| 2024-10-24 | 48.40 | 49.05 | 47.70 | 47.95 | 0.0M |
| 2024-10-23 | 49.45 | 50.00 | 48.30 | 48.40 | 0.0M |
| 2024-10-22 | 49.05 | 49.65 | 48.45 | 49.30 | 0.0M |
| 2024-10-21 | 49.20 | 49.85 | 49.00 | 49.05 | 0.0M |
| 2024-10-18 | 46.70 | 49.80 | 46.45 | 49.25 | 0.1M |
| 2024-10-17 | 46.35 | 47.50 | 45.95 | 46.70 | 0.0M |
| 2024-10-16 | 47.10 | 47.10 | 46.25 | 46.40 | 0.0M |
| 2024-10-15 | 49.15 | 49.40 | 47.10 | 47.10 | 0.1M |
| 2024-10-14 | 51.10 | 51.10 | 48.95 | 49.15 | 0.1M |
| 2024-10-11 | 50.60 | 51.60 | 49.95 | 51.10 | 0.0M |
| 2024-10-10 | 50.60 | 50.90 | 49.85 | 50.60 | 0.0M |
| 2024-10-09 | 51.40 | 51.60 | 50.40 | 50.60 | 0.0M |
| 2024-10-08 | 51.40 | 52.00 | 51.10 | 51.10 | 0.0M |
| 2024-10-07 | 52.20 | 52.30 | 51.00 | 51.50 | 0.0M |
| 2024-10-04 | 50.50 | 52.00 | 50.40 | 52.00 | 0.0M |
| 2024-10-03 | 50.90 | 51.40 | 50.50 | 50.50 | 0.0M |
| 2024-10-02 | 52.20 | 52.80 | 50.50 | 50.90 | 0.0M |
| 2024-10-01 | 51.70 | 53.50 | 51.20 | 52.00 | 0.2M |
| 2024-09-30 | 52.40 | 52.50 | 51.00 | 51.80 | 0.0M |
| 2024-09-27 | 51.40 | 53.20 | 51.20 | 52.70 | 0.1M |
| 2024-09-26 | 50.20 | 51.00 | 50.00 | 50.30 | 0.1M |
| 2024-09-25 | 50.90 | 51.90 | 50.10 | 50.20 | 0.0M |
| 2024-09-24 | 50.90 | 51.40 | 50.30 | 50.50 | 0.0M |
| 2024-09-23 | 50.90 | 51.40 | 50.10 | 50.90 | 0.0M |
| 2024-09-20 | 49.80 | 51.60 | 49.65 | 50.80 | 0.1M |
| 2024-09-19 | 48.25 | 50.80 | 48.25 | 49.85 | 0.0M |
| 2024-09-18 | 48.70 | 49.05 | 48.05 | 48.05 | 0.0M |
| 2024-09-17 | 47.60 | 49.10 | 47.50 | 48.75 | 0.1M |
| 2024-09-16 | 48.30 | 48.35 | 47.55 | 47.60 | 0.0M |
| 2024-09-13 | 49.00 | 49.65 | 48.35 | 48.35 | 0.1M |
| 2024-09-12 | 48.05 | 49.50 | 48.05 | 48.05 | 0.0M |
| 2024-09-11 | 48.20 | 49.20 | 47.15 | 47.95 | 0.1M |
| 2024-09-10 | 47.35 | 49.10 | 47.35 | 48.15 | 0.0M |
| 2024-09-09 | 47.80 | 49.55 | 47.20 | 47.35 | 0.1M |
| 2024-09-06 | 48.55 | 48.95 | 48.00 | 48.00 | 0.1M |
| 2024-09-05 | 49.85 | 49.90 | 48.55 | 48.95 | 0.1M |
| 2024-09-04 | 50.00 | 51.00 | 48.90 | 49.85 | 0.1M |
| 2024-09-03 | 51.00 | 52.10 | 50.30 | 50.30 | 0.1M |
| 2024-09-02 | 55.00 | 55.20 | 52.50 | 52.50 | 0.1M |
| 2024-08-30 | 55.00 | 56.90 | 54.00 | 55.40 | 0.1M |
| 2024-08-29 | 59.00 | 59.00 | 54.10 | 55.20 | 0.4M |
| 2024-08-28 | 61.50 | 62.50 | 60.90 | 61.80 | 0.0M |
| 2024-08-27 | 62.10 | 62.70 | 61.30 | 61.50 | 0.0M |
| 2024-08-26 | 63.00 | 63.30 | 61.80 | 62.20 | 0.0M |
| 2024-08-23 | 63.20 | 64.00 | 62.60 | 62.80 | 0.0M |
| 2024-08-22 | 63.60 | 64.40 | 63.00 | 63.40 | 0.0M |
| 2024-08-21 | 63.70 | 65.40 | 63.70 | 63.80 | 0.0M |
| 2024-08-20 | 65.50 | 66.00 | 63.40 | 63.40 | 0.0M |
| 2024-08-19 | 64.90 | 65.50 | 64.60 | 65.20 | 0.0M |
| 2024-08-16 | 65.40 | 65.50 | 64.60 | 64.90 | 0.0M |
| 2024-08-15 | 65.70 | 65.70 | 64.65 | 65.10 | 0.0M |
| 2024-08-14 | 65.10 | 65.70 | 65.00 | 65.70 | 0.0M |
| 2024-08-13 | 66.00 | 66.80 | 65.00 | 65.00 | 0.0M |
| 2024-08-12 | 67.40 | 67.80 | 65.20 | 65.20 | 0.0M |
| 2024-08-09 | 67.00 | 68.60 | 66.60 | 67.80 | 0.0M |
| 2024-08-08 | 67.30 | 67.30 | 65.60 | 66.70 | 0.0M |
| 2024-08-07 | 66.50 | 68.60 | 66.50 | 67.30 | 0.0M |
| 2024-08-06 | 65.10 | 69.40 | 64.80 | 66.30 | 0.0M |
| 2024-08-05 | 63.80 | 65.00 | 62.20 | 64.50 | 0.1M |
| 2024-08-02 | 66.90 | 67.40 | 66.10 | 66.20 | 0.0M |
| 2024-08-01 | 70.00 | 70.30 | 67.70 | 67.70 | 0.0M |
| 2024-07-31 | 70.60 | 70.90 | 69.80 | 70.00 | 0.0M |
| 2024-07-30 | 69.90 | 71.00 | 69.30 | 70.50 | 0.0M |
| 2024-07-29 | 69.50 | 70.30 | 69.10 | 69.90 | 0.0M |
| 2024-07-26 | 69.10 | 70.20 | 69.10 | 69.50 | 0.0M |
| 2024-07-25 | 69.60 | 69.60 | 68.70 | 69.10 | 0.0M |
| 2024-07-24 | 69.50 | 70.30 | 68.50 | 69.70 | 0.0M |
| 2024-07-23 | 70.00 | 70.10 | 68.50 | 69.60 | 0.0M |
| 2024-07-22 | 68.60 | 70.00 | 68.50 | 69.80 | 0.0M |
| 2024-07-19 | 68.80 | 68.90 | 68.30 | 68.80 | 0.0M |
| 2024-07-18 | 69.50 | 69.70 | 68.50 | 69.00 | 0.0M |
| 2024-07-17 | 69.00 | 70.00 | 68.50 | 69.60 | 0.0M |
| 2024-07-16 | 69.20 | 69.60 | 68.20 | 69.60 | 0.0M |
| 2024-07-15 | 70.40 | 70.40 | 69.00 | 69.20 | 0.0M |
| 2024-07-12 | 70.40 | 71.00 | 69.70 | 70.50 | 0.0M |
| 2024-07-11 | 68.50 | 70.70 | 68.40 | 70.70 | 0.0M |
| 2024-07-10 | 69.10 | 69.40 | 68.70 | 68.90 | 0.0M |
| 2024-07-09 | 69.70 | 70.50 | 69.40 | 69.40 | 0.0M |
| 2024-07-08 | 69.40 | 70.50 | 69.00 | 70.00 | 0.0M |
| 2024-07-05 | 69.80 | 70.10 | 69.30 | 69.40 | 0.0M |
| 2024-07-04 | 69.80 | 70.40 | 69.50 | 69.80 | 0.0M |
| 2024-07-03 | 70.10 | 70.10 | 69.20 | 69.80 | 0.0M |
| 2024-07-02 | 70.40 | 71.00 | 69.50 | 70.00 | 0.0M |
| 2024-07-01 | 70.90 | 71.90 | 70.40 | 70.40 | 0.0M |
| 2024-06-28 | 71.70 | 72.40 | 70.50 | 70.60 | 0.0M |
| 2024-06-27 | 72.20 | 73.00 | 71.40 | 71.40 | 0.0M |
| 2024-06-26 | 72.40 | 73.60 | 72.10 | 72.20 | 0.0M |
| 2024-06-25 | 73.50 | 73.50 | 72.00 | 72.60 | 0.0M |
| 2024-06-24 | 74.50 | 74.60 | 72.80 | 73.60 | 0.0M |
| 2024-06-21 | 73.60 | 74.60 | 74.60 | 74.60 | 0.0M |
| 2024-06-20 | 73.60 | 74.90 | 73.10 | 74.60 | 0.0M |
| 2024-06-19 | 75.50 | 75.50 | 73.10 | 73.60 | 0.0M |
| 2024-06-18 | 76.60 | 76.60 | 75.00 | 75.50 | 0.0M |
| 2024-06-17 | 78.40 | 78.40 | 75.90 | 76.60 | 0.0M |
| 2024-06-14 | 76.90 | 78.10 | 76.90 | 77.40 | 0.0M |
| 2024-06-13 | 79.10 | 79.50 | 76.50 | 76.80 | 0.0M |
| 2024-06-12 | 77.40 | 79.80 | 77.40 | 78.90 | 0.0M |
| 2024-06-11 | 78.40 | 78.70 | 76.50 | 77.40 | 0.0M |
| 2024-06-10 | 78.00 | 79.00 | 77.10 | 78.20 | 0.0M |
| 2024-06-07 | 77.50 | 79.00 | 77.00 | 79.00 | 0.0M |
| 2024-06-05 | 77.80 | 78.20 | 76.40 | 76.90 | 0.0M |
| 2024-06-04 | 77.60 | 78.80 | 76.50 | 77.80 | 0.0M |
| 2024-06-03 | 80.80 | 82.00 | 77.50 | 77.60 | 0.0M |
| 2024-05-31 | 78.50 | 80.90 | 78.20 | 80.80 | 0.1M |
| 2024-05-30 | 74.80 | 78.70 | 74.50 | 78.70 | 0.0M |
| 2024-05-29 | 74.80 | 75.60 | 74.10 | 74.40 | 0.0M |
| 2024-05-28 | 75.10 | 75.70 | 73.80 | 74.90 | 0.1M |
| 2024-05-27 | 78.20 | 78.20 | 75.00 | 75.00 | 0.0M |
| 2024-05-24 | 78.50 | 79.00 | 78.00 | 78.40 | 0.0M |
| 2024-05-23 | 77.40 | 79.00 | 76.40 | 78.60 | 0.0M |
| 2024-05-22 | 76.20 | 77.50 | 76.10 | 77.30 | 0.1M |
| 2024-05-21 | 75.30 | 76.70 | 75.00 | 76.20 | 0.0M |
| 2024-05-20 | 75.10 | 76.30 | 73.80 | 76.00 | 0.0M |
| 2024-05-17 | 76.40 | 76.40 | 75.00 | 75.40 | 0.0M |
| 2024-05-16 | 77.60 | 78.60 | 75.50 | 76.70 | 0.0M |
| 2024-05-15 | 77.50 | 80.00 | 74.80 | 77.30 | 0.2M |
| 2024-05-14 | 80.20 | 81.50 | 80.20 | 81.20 | 0.1M |
| 2024-05-13 | 80.80 | 82.30 | 80.00 | 80.10 | 0.1M |
| 2024-05-10 | 75.30 | 78.30 | 75.00 | 77.50 | 0.0M |
| 2024-05-08 | 75.00 | 75.50 | 74.40 | 75.50 | 0.0M |
| 2024-05-07 | 73.10 | 75.00 | 72.50 | 75.00 | 0.0M |
| 2024-05-06 | 72.40 | 73.40 | 71.40 | 73.10 | 0.0M |
| 2024-05-03 | 71.70 | 72.50 | 71.70 | 72.40 | 0.0M |
| 2024-05-02 | 71.20 | 72.50 | 70.30 | 71.70 | 0.0M |
| 2024-04-30 | 71.30 | 72.00 | 71.10 | 71.40 | 0.0M |
| 2024-04-29 | 69.70 | 71.40 | 69.00 | 71.30 | 0.0M |
| 2024-04-26 | 66.70 | 69.80 | 66.70 | 69.70 | 0.1M |
| 2024-04-25 | 68.50 | 68.50 | 66.40 | 66.70 | 0.0M |
| 2024-04-24 | 70.30 | 70.90 | 68.70 | 68.70 | 0.1M |
| 2024-04-23 | 68.80 | 70.20 | 68.70 | 70.00 | 0.0M |
| 2024-04-22 | 68.60 | 69.40 | 68.60 | 68.80 | 0.0M |
| 2024-04-19 | 69.40 | 69.40 | 67.70 | 68.20 | 0.0M |
| 2024-04-18 | 68.80 | 69.80 | 68.70 | 69.50 | 0.0M |
| 2024-04-17 | 70.10 | 70.40 | 68.30 | 68.30 | 0.1M |
| 2024-04-16 | 70.60 | 71.10 | 70.00 | 70.10 | 0.0M |
| 2024-04-15 | 70.40 | 71.90 | 70.30 | 70.60 | 0.0M |
| 2024-04-12 | 70.30 | 71.80 | 70.20 | 70.40 | 0.0M |
| 2024-04-11 | 71.70 | 71.70 | 70.00 | 70.30 | 0.0M |
| 2024-04-10 | 72.80 | 74.00 | 71.70 | 71.70 | 0.0M |
| 2024-04-09 | 73.00 | 73.70 | 72.70 | 72.80 | 0.0M |
| 2024-04-08 | 73.90 | 73.90 | 73.00 | 73.60 | 0.0M |
| 2024-04-05 | 73.60 | 74.40 | 72.70 | 73.90 | 0.0M |
| 2024-04-04 | 72.40 | 74.20 | 72.40 | 73.90 | 0.1M |
| 2024-04-03 | 72.50 | 73.30 | 71.80 | 72.40 | 0.0M |
| 2024-04-02 | 74.80 | 75.00 | 71.00 | 71.70 | 0.1M |
| 2024-03-28 | 74.75 | 75.00 | 73.70 | 74.25 | 0.0M |
| 2024-03-27 | 72.95 | 74.75 | 72.85 | 74.45 | 0.0M |
| 2024-03-26 | 71.20 | 73.15 | 70.95 | 72.95 | 0.2M |
| 2024-03-25 | 70.80 | 71.60 | 70.25 | 71.10 | 0.0M |
| 2024-03-22 | 71.45 | 71.85 | 70.35 | 70.80 | 0.0M |
| 2024-03-21 | 71.55 | 72.45 | 70.40 | 71.45 | 0.0M |
| 2024-03-20 | 68.50 | 71.95 | 68.45 | 71.75 | 0.1M |
| 2024-03-19 | 69.50 | 69.50 | 68.15 | 68.50 | 0.0M |
| 2024-03-18 | 68.10 | 69.50 | 68.10 | 69.50 | 0.0M |
| 2024-03-15 | 67.20 | 68.70 | 66.90 | 68.10 | 0.0M |
| 2024-03-14 | 68.50 | 69.45 | 67.25 | 67.25 | 0.1M |
| 2024-03-13 | 68.60 | 68.60 | 67.55 | 68.15 | 0.0M |
| 2024-03-12 | 68.15 | 69.50 | 67.40 | 68.60 | 0.1M |
| 2024-03-11 | 68.50 | 69.40 | 68.15 | 68.20 | 0.1M |
| 2024-03-08 | 70.35 | 70.55 | 68.65 | 69.30 | 0.1M |
| 2024-03-07 | 71.30 | 71.30 | 70.00 | 70.35 | 0.1M |
| 2024-03-06 | 70.75 | 72.00 | 70.55 | 71.30 | 0.0M |
| 2024-03-05 | 72.50 | 72.50 | 70.15 | 70.75 | 0.1M |
| 2024-03-04 | 75.45 | 76.00 | 72.50 | 72.60 | 0.1M |
| 2024-03-01 | 74.90 | 75.90 | 73.25 | 75.90 | 0.1M |
| 2024-02-29 | 74.15 | 75.00 | 73.05 | 74.90 | 0.0M |
| 2024-02-28 | 75.15 | 75.75 | 73.80 | 74.15 | 0.0M |
| 2024-02-27 | 74.40 | 75.45 | 73.65 | 75.10 | 0.0M |
| 2024-02-26 | 75.50 | 76.20 | 74.30 | 74.70 | 0.0M |
| 2024-02-23 | 75.35 | 76.10 | 74.00 | 75.50 | 0.0M |
| 2024-02-22 | 74.00 | 76.60 | 73.40 | 75.35 | 0.1M |
| 2024-02-21 | 72.55 | 73.60 | 72.50 | 73.15 | 0.1M |
| 2024-02-20 | 74.75 | 74.75 | 72.50 | 72.65 | 0.0M |
| 2024-02-19 | 74.80 | 75.10 | 73.30 | 74.80 | 0.1M |
| 2024-02-16 | 75.25 | 79.00 | 75.00 | 75.00 | 0.1M |
| 2024-02-15 | 77.80 | 80.45 | 74.20 | 74.85 | 0.2M |
| 2024-02-14 | 75.55 | 76.80 | 75.00 | 76.45 | 0.1M |
| 2024-02-13 | 78.65 | 78.85 | 75.60 | 76.40 | 0.1M |
| 2024-02-12 | 78.95 | 79.80 | 77.50 | 78.95 | 0.0M |
| 2024-02-09 | 79.80 | 80.25 | 78.15 | 79.35 | 0.0M |
| 2024-02-08 | 77.80 | 80.65 | 77.80 | 79.80 | 0.0M |
| 2024-02-07 | 77.60 | 79.00 | 77.40 | 77.80 | 0.0M |
| 2024-02-06 | 81.35 | 81.90 | 77.50 | 78.50 | 0.0M |
| 2024-02-05 | 79.70 | 81.95 | 79.00 | 81.35 | 0.0M |
| 2024-02-02 | 81.05 | 81.80 | 79.70 | 79.70 | 0.0M |
| 2024-02-01 | 83.65 | 83.65 | 80.25 | 80.50 | 0.0M |
| 2024-01-31 | 84.75 | 85.05 | 83.55 | 83.95 | 0.0M |
| 2024-01-30 | 85.70 | 85.95 | 84.75 | 84.75 | 0.0M |
| 2024-01-29 | 86.00 | 86.15 | 83.50 | 85.70 | 0.0M |
| 2024-01-26 | 85.60 | 86.25 | 84.80 | 86.15 | 0.0M |
| 2024-01-25 | 86.30 | 86.30 | 85.00 | 85.60 | 0.0M |
| 2024-01-24 | 85.45 | 87.20 | 85.35 | 86.30 | 0.0M |
| 2024-01-23 | 85.55 | 86.65 | 84.85 | 85.55 | 0.0M |
| 2024-01-22 | 87.50 | 88.75 | 85.00 | 85.55 | 0.0M |
| 2024-01-19 | 88.40 | 88.80 | 87.50 | 87.50 | 0.0M |
| 2024-01-18 | 89.80 | 89.80 | 88.00 | 88.40 | 0.0M |
| 2024-01-17 | 92.55 | 92.60 | 89.20 | 89.80 | 0.0M |
| 2024-01-16 | 96.10 | 96.10 | 92.50 | 92.55 | 0.0M |
| 2024-01-15 | 96.15 | 97.40 | 95.45 | 96.20 | 0.0M |
| 2024-01-12 | 91.30 | 96.90 | 91.30 | 96.15 | 0.0M |
| 2024-01-11 | 94.95 | 95.00 | 91.00 | 91.30 | 0.0M |
| 2024-01-10 | 91.65 | 95.00 | 91.20 | 94.95 | 0.1M |
| 2024-01-09 | 91.25 | 93.90 | 90.05 | 91.65 | 0.1M |
| 2024-01-08 | 88.35 | 91.45 | 88.20 | 91.25 | 0.0M |
| 2024-01-05 | 88.70 | 88.70 | 87.50 | 88.35 | 0.0M |
| 2024-01-04 | 89.20 | 90.45 | 88.25 | 88.75 | 0.0M |
| 2024-01-03 | 91.80 | 93.10 | 88.30 | 89.20 | 0.0M |
| 2024-01-02 | 89.10 | 92.00 | 89.10 | 91.70 | 0.0M |