141.80
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 141.00 | 142.00 | 138.20 | 141.80 | 0.0M |
| 2025-09-29 | 141.80 | 143.60 | 139.60 | 140.40 | 0.0M |
| 2025-09-26 | 139.80 | 143.60 | 139.60 | 141.00 | 0.0M |
| 2025-09-25 | 146.00 | 146.60 | 136.60 | 139.40 | 0.1M |
| 2025-09-24 | 159.00 | 159.00 | 143.60 | 145.20 | 0.4M |
| 2025-09-23 | 153.00 | 159.20 | 153.00 | 157.00 | 0.0M |
| 2025-09-22 | 159.60 | 159.60 | 152.20 | 154.60 | 0.0M |
| 2025-09-19 | 157.80 | 159.20 | 156.00 | 157.00 | 0.0M |
| 2025-09-18 | 154.60 | 158.80 | 153.20 | 157.80 | 0.0M |
| 2025-09-17 | 149.40 | 154.80 | 148.80 | 152.80 | 0.0M |
| 2025-09-16 | 150.60 | 152.20 | 149.00 | 149.80 | 0.0M |
| 2025-09-15 | 150.00 | 150.60 | 148.40 | 150.40 | 0.0M |
| 2025-09-12 | 151.20 | 151.20 | 147.80 | 148.40 | 0.0M |
| 2025-09-11 | 148.80 | 152.80 | 148.80 | 149.80 | 0.0M |
| 2025-09-10 | 145.00 | 148.80 | 145.00 | 145.20 | 0.1M |
| 2025-09-09 | 145.20 | 145.20 | 143.80 | 145.00 | 0.0M |
| 2025-09-08 | 149.60 | 149.60 | 144.20 | 145.00 | 0.0M |
| 2025-09-05 | 149.80 | 156.20 | 146.60 | 148.40 | 0.0M |
| 2025-09-04 | 153.60 | 157.00 | 148.40 | 149.60 | 0.0M |
| 2025-09-03 | 152.60 | 159.40 | 151.00 | 156.00 | 0.0M |
| 2025-09-02 | 152.00 | 152.80 | 150.00 | 151.60 | 0.0M |
| 2025-09-01 | 152.00 | 154.00 | 149.60 | 151.60 | 0.0M |
| 2025-08-29 | 155.00 | 155.00 | 149.60 | 151.80 | 0.0M |
| 2025-08-28 | 148.40 | 154.80 | 148.40 | 152.20 | 0.0M |
| 2025-08-27 | 148.60 | 152.60 | 147.20 | 150.00 | 0.0M |
| 2025-08-26 | 147.60 | 148.60 | 145.80 | 147.20 | 0.0M |
| 2025-08-25 | 148.80 | 148.80 | 146.40 | 147.40 | 0.0M |
| 2025-08-22 | 147.20 | 148.80 | 145.60 | 148.80 | 0.0M |
| 2025-08-21 | 147.40 | 149.20 | 145.40 | 147.80 | 0.0M |
| 2025-08-20 | 144.00 | 149.40 | 142.40 | 145.40 | 0.0M |
| 2025-08-19 | 147.20 | 147.20 | 141.00 | 145.40 | 0.0M |
| 2025-08-18 | 147.40 | 148.20 | 144.80 | 146.20 | 0.0M |
| 2025-08-15 | 149.20 | 149.40 | 145.00 | 146.00 | 0.0M |
| 2025-08-14 | 147.20 | 154.20 | 147.20 | 149.60 | 0.0M |
| 2025-08-13 | 148.00 | 149.40 | 145.40 | 146.00 | 0.0M |
| 2025-08-12 | 150.00 | 151.40 | 147.00 | 147.80 | 0.0M |
| 2025-08-11 | 147.80 | 151.40 | 147.60 | 147.60 | 0.0M |
| 2025-08-08 | 153.20 | 153.20 | 146.40 | 148.00 | 0.0M |
| 2025-08-07 | 154.00 | 154.80 | 150.00 | 150.80 | 0.0M |
| 2025-08-06 | 153.20 | 155.00 | 152.00 | 152.20 | 0.0M |
| 2025-08-05 | 152.80 | 153.80 | 152.00 | 153.20 | 0.0M |
| 2025-08-04 | 147.20 | 155.00 | 147.00 | 150.60 | 0.0M |
| 2025-08-01 | 149.20 | 149.20 | 146.00 | 147.00 | 0.0M |
| 2025-07-31 | 149.80 | 150.00 | 148.20 | 150.00 | 0.0M |
| 2025-07-30 | 147.00 | 149.80 | 140.00 | 149.80 | 0.0M |
| 2025-07-29 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2025-07-28 | 150.00 | 150.00 | 146.60 | 146.80 | 0.0M |
| 2025-07-25 | 151.80 | 152.00 | 148.60 | 150.00 | 0.0M |
| 2025-07-24 | 149.00 | 152.40 | 147.40 | 152.00 | 0.0M |
| 2025-07-23 | 144.80 | 148.00 | 143.60 | 146.60 | 0.1M |
| 2025-07-22 | 148.60 | 148.60 | 141.00 | 145.00 | 0.1M |
| 2025-07-21 | 133.20 | 134.00 | 127.00 | 132.00 | 0.0M |
| 2025-07-18 | 135.00 | 135.60 | 133.00 | 133.60 | 0.0M |
| 2025-07-17 | 133.40 | 135.00 | 131.20 | 134.00 | 0.0M |
| 2025-07-16 | 136.00 | 136.40 | 129.60 | 132.00 | 0.0M |
| 2025-07-15 | 130.40 | 134.80 | 129.60 | 134.60 | 0.0M |
| 2025-07-14 | 130.00 | 131.40 | 127.20 | 130.60 | 0.0M |
| 2025-07-11 | 137.20 | 138.80 | 128.60 | 129.80 | 0.0M |
| 2025-07-10 | 134.80 | 135.00 | 133.20 | 134.80 | 0.0M |
| 2025-07-09 | 130.60 | 135.00 | 130.60 | 134.40 | 0.0M |
| 2025-07-08 | 129.20 | 130.80 | 129.20 | 130.00 | 0.0M |
| 2025-07-07 | 130.00 | 132.00 | 129.40 | 130.00 | 0.0M |
| 2025-07-04 | 134.40 | 134.40 | 126.80 | 130.00 | 0.0M |
| 2025-07-03 | 126.60 | 131.60 | 126.60 | 129.00 | 0.0M |
| 2025-07-02 | 125.80 | 125.80 | 123.20 | 124.40 | 0.0M |
| 2025-07-01 | 126.80 | 127.00 | 120.40 | 126.00 | 0.0M |
| 2025-06-30 | 122.00 | 128.60 | 122.00 | 127.00 | 0.0M |
| 2025-06-27 | 119.20 | 122.00 | 118.00 | 121.00 | 0.0M |
| 2025-06-26 | 117.20 | 119.20 | 116.60 | 119.00 | 0.0M |
| 2025-06-25 | 117.40 | 117.60 | 115.40 | 116.20 | 0.0M |
| 2025-06-24 | 116.00 | 117.00 | 113.60 | 117.00 | 0.0M |
| 2025-06-23 | 111.00 | 116.20 | 107.80 | 116.20 | 0.0M |
| 2025-06-19 | 113.40 | 115.00 | 109.20 | 111.00 | 0.0M |
| 2025-06-18 | 114.20 | 115.00 | 113.20 | 115.00 | 0.0M |
| 2025-06-17 | 114.40 | 114.60 | 111.40 | 114.40 | 0.0M |
| 2025-06-16 | 116.20 | 116.20 | 112.20 | 115.00 | 0.1M |
| 2025-06-13 | 116.00 | 116.00 | 111.80 | 114.00 | 0.0M |
| 2025-06-12 | 112.00 | 116.80 | 112.00 | 116.00 | 0.0M |
| 2025-06-11 | 113.00 | 114.60 | 112.40 | 113.20 | 0.0M |
| 2025-06-10 | 115.20 | 117.40 | 110.20 | 113.20 | 0.1M |
| 2025-06-09 | 114.60 | 116.40 | 112.40 | 115.20 | 0.2M |
| 2025-06-05 | 108.60 | 116.00 | 108.40 | 114.60 | 0.0M |
| 2025-06-04 | 105.80 | 110.40 | 105.80 | 109.80 | 0.0M |
| 2025-06-03 | 107.80 | 107.80 | 104.40 | 106.40 | 0.0M |
| 2025-06-02 | 106.00 | 107.60 | 104.00 | 105.80 | 0.0M |
| 2025-05-30 | 106.60 | 106.60 | 103.00 | 105.20 | 0.0M |
| 2025-05-28 | 103.00 | 106.40 | 101.20 | 102.40 | 0.0M |
| 2025-05-27 | 100.00 | 103.00 | 99.00 | 101.20 | 0.0M |
| 2025-05-26 | 100.40 | 101.40 | 98.60 | 100.20 | 0.0M |
| 2025-05-23 | 102.80 | 102.80 | 99.30 | 100.00 | 0.0M |
| 2025-05-22 | 108.80 | 108.80 | 101.40 | 102.40 | 0.0M |
| 2025-05-21 | 106.80 | 107.80 | 105.20 | 107.00 | 0.0M |
| 2025-05-20 | 106.20 | 108.60 | 106.20 | 107.60 | 0.0M |
| 2025-05-19 | 107.40 | 107.40 | 103.20 | 105.40 | 0.0M |
| 2025-05-16 | 107.00 | 108.80 | 105.00 | 106.00 | 0.0M |
| 2025-05-15 | 120.20 | 121.60 | 105.40 | 106.60 | 0.0M |
| 2025-05-14 | 112.00 | 112.80 | 109.60 | 110.40 | 0.0M |
| 2025-05-13 | 117.20 | 117.20 | 108.80 | 111.20 | 0.0M |
| 2025-05-12 | 115.40 | 118.80 | 113.60 | 116.20 | 0.0M |
| 2025-05-09 | 109.40 | 113.60 | 109.40 | 113.40 | 0.0M |
| 2025-05-08 | 104.20 | 110.80 | 104.20 | 109.20 | 0.0M |
| 2025-05-07 | 108.00 | 108.00 | 103.60 | 104.00 | 0.0M |
| 2025-05-06 | 104.40 | 106.00 | 103.00 | 106.00 | 0.0M |
| 2025-05-05 | 108.00 | 108.00 | 103.40 | 105.60 | 0.0M |
| 2025-05-02 | 104.40 | 105.00 | 101.40 | 104.60 | 0.0M |
| 2025-04-30 | 100.20 | 102.00 | 96.50 | 102.00 | 0.0M |
| 2025-04-29 | 95.50 | 97.00 | 88.00 | 95.00 | 0.1M |
| 2025-04-28 | 97.80 | 98.00 | 94.00 | 95.50 | 0.0M |
| 2025-04-25 | 98.00 | 100.80 | 97.50 | 97.70 | 0.0M |
| 2025-04-24 | 97.40 | 101.00 | 95.90 | 97.90 | 0.1M |
| 2025-04-23 | 99.00 | 99.00 | 94.00 | 97.00 | 0.1M |
| 2025-04-22 | 90.40 | 100.00 | 86.80 | 100.00 | 0.1M |
| 2025-04-17 | 91.90 | 91.90 | 88.60 | 89.90 | 0.0M |
| 2025-04-16 | 90.70 | 91.90 | 88.80 | 91.60 | 0.1M |
| 2025-04-15 | 91.80 | 91.80 | 88.10 | 91.50 | 0.1M |
| 2025-04-14 | 88.40 | 91.40 | 88.00 | 91.20 | 0.0M |
| 2025-04-11 | 92.90 | 92.90 | 85.50 | 87.00 | 0.0M |
| 2025-04-10 | 97.90 | 97.90 | 88.50 | 88.50 | 0.0M |
| 2025-04-09 | 90.00 | 90.60 | 83.30 | 89.60 | 0.0M |
| 2025-04-08 | 97.90 | 97.90 | 89.10 | 90.90 | 0.0M |
| 2025-04-07 | 93.00 | 93.00 | 85.10 | 91.90 | 0.1M |
| 2025-04-04 | 96.00 | 97.20 | 93.20 | 94.60 | 0.0M |
| 2025-04-03 | 98.40 | 99.80 | 96.00 | 96.00 | 0.0M |
| 2025-04-02 | 102.00 | 102.00 | 99.00 | 99.00 | 0.0M |
| 2025-04-01 | 101.00 | 104.00 | 101.00 | 102.00 | 0.0M |
| 2025-03-31 | 102.50 | 104.00 | 99.40 | 102.00 | 0.0M |
| 2025-03-28 | 105.50 | 105.50 | 100.00 | 103.50 | 0.1M |
| 2025-03-27 | 101.50 | 107.50 | 100.50 | 106.50 | 0.1M |
| 2025-03-26 | 104.00 | 106.50 | 101.00 | 101.00 | 0.0M |
| 2025-03-25 | 106.00 | 106.00 | 102.00 | 105.00 | 0.0M |
| 2025-03-24 | 109.00 | 110.00 | 101.50 | 105.00 | 0.1M |
| 2025-03-21 | 109.00 | 110.00 | 109.00 | 110.00 | 0.0M |
| 2025-03-20 | 107.50 | 109.00 | 107.00 | 108.50 | 0.0M |
| 2025-03-19 | 106.00 | 109.00 | 106.00 | 107.00 | 0.0M |
| 2025-03-18 | 109.00 | 110.00 | 106.50 | 108.00 | 0.0M |
| 2025-03-17 | 106.50 | 110.00 | 105.50 | 108.00 | 0.0M |
| 2025-03-14 | 106.50 | 107.00 | 104.50 | 107.00 | 0.0M |
| 2025-03-13 | 107.50 | 108.00 | 105.00 | 106.00 | 0.0M |
| 2025-03-12 | 110.50 | 110.50 | 106.50 | 106.50 | 0.0M |
| 2025-03-11 | 112.50 | 115.00 | 108.50 | 109.50 | 0.0M |
| 2025-03-10 | 113.50 | 115.50 | 112.00 | 114.00 | 0.0M |
| 2025-03-07 | 117.50 | 118.50 | 111.50 | 111.50 | 0.0M |
| 2025-03-06 | 118.00 | 120.00 | 115.50 | 119.00 | 0.0M |
| 2025-03-05 | 123.00 | 124.00 | 120.00 | 120.50 | 0.0M |
| 2025-03-04 | 127.00 | 127.50 | 120.00 | 121.00 | 0.0M |
| 2025-03-03 | 126.00 | 130.50 | 124.50 | 128.00 | 0.0M |
| 2025-02-28 | 125.00 | 127.00 | 123.50 | 126.00 | 0.0M |
| 2025-02-27 | 124.00 | 126.00 | 122.50 | 125.00 | 0.0M |
| 2025-02-26 | 127.50 | 127.50 | 123.50 | 124.00 | 0.0M |
| 2025-02-25 | 125.50 | 128.00 | 125.50 | 128.00 | 0.0M |
| 2025-02-24 | 128.00 | 130.00 | 125.00 | 127.50 | 0.0M |
| 2025-02-21 | 130.00 | 131.50 | 128.00 | 128.50 | 0.0M |
| 2025-02-20 | 132.00 | 132.00 | 128.00 | 128.50 | 0.0M |
| 2025-02-19 | 131.50 | 135.50 | 127.50 | 130.50 | 0.0M |
| 2025-02-18 | 132.50 | 133.00 | 125.50 | 131.00 | 0.0M |
| 2025-02-17 | 137.00 | 137.00 | 128.50 | 132.00 | 0.0M |
| 2025-02-14 | 135.00 | 140.00 | 134.00 | 137.00 | 0.0M |
| 2025-02-13 | 141.50 | 145.00 | 127.50 | 129.00 | 0.1M |
| 2025-02-12 | 140.00 | 140.50 | 137.00 | 139.00 | 0.0M |
| 2025-02-11 | 139.00 | 142.00 | 138.00 | 140.00 | 0.0M |
| 2025-02-10 | 134.00 | 140.00 | 133.00 | 139.00 | 0.0M |
| 2025-02-07 | 129.00 | 134.00 | 129.00 | 133.50 | 0.1M |
| 2025-02-06 | 128.00 | 131.00 | 127.50 | 131.00 | 0.0M |
| 2025-02-05 | 130.00 | 130.00 | 125.00 | 127.50 | 0.0M |
| 2025-02-04 | 125.50 | 130.50 | 125.00 | 129.00 | 0.0M |
| 2025-02-03 | 124.50 | 127.00 | 121.00 | 127.00 | 0.0M |
| 2025-01-31 | 128.50 | 130.50 | 127.00 | 129.50 | 0.0M |
| 2025-01-30 | 125.00 | 129.00 | 124.00 | 128.50 | 0.0M |
| 2025-01-29 | 125.50 | 126.50 | 122.50 | 123.50 | 0.0M |
| 2025-01-28 | 127.50 | 128.50 | 123.00 | 124.00 | 0.0M |
| 2025-01-27 | 130.00 | 130.00 | 126.50 | 127.50 | 0.0M |
| 2025-01-24 | 130.00 | 130.00 | 128.00 | 128.50 | 0.0M |
| 2025-01-23 | 129.50 | 131.50 | 128.50 | 130.00 | 0.0M |
| 2025-01-22 | 132.00 | 132.00 | 128.50 | 129.00 | 0.0M |
| 2025-01-21 | 131.00 | 131.00 | 128.00 | 129.50 | 0.0M |
| 2025-01-20 | 132.00 | 132.00 | 127.50 | 129.00 | 0.0M |
| 2025-01-17 | 133.50 | 133.50 | 130.00 | 132.50 | 0.0M |
| 2025-01-16 | 116.50 | 133.00 | 114.50 | 127.50 | 0.1M |
| 2025-01-15 | 116.50 | 117.00 | 112.00 | 117.00 | 0.0M |
| 2025-01-14 | 117.50 | 118.50 | 111.50 | 114.00 | 0.0M |
| 2025-01-13 | 117.50 | 117.50 | 113.50 | 115.00 | 0.0M |
| 2025-01-10 | 120.50 | 120.50 | 116.00 | 118.50 | 0.0M |
| 2025-01-09 | 117.50 | 119.00 | 117.50 | 118.50 | 0.0M |
| 2025-01-08 | 119.50 | 120.00 | 118.00 | 118.50 | 0.0M |
| 2025-01-07 | 120.00 | 122.00 | 118.00 | 120.00 | 0.0M |
| 2025-01-03 | 120.50 | 121.50 | 116.50 | 119.00 | 0.0M |
| 2025-01-02 | 116.00 | 120.50 | 116.00 | 120.50 | 0.0M |