Zhejiang Entive Smart Kitchen Appl (300911)

300911
🏛️ Chine →
54.02
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 27.50 28.00 25.85 26.08 5.2M
2024-12-30 26.90 28.40 26.33 27.47 5.6M
2024-12-27 26.88 27.48 26.65 27.04 3.1M
2024-12-26 27.04 28.11 26.44 27.04 5.5M
2024-12-25 28.65 28.80 26.56 27.10 4.7M
2024-12-24 30.41 30.85 28.01 28.65 5.1M
2024-12-23 31.14 31.48 30.15 30.24 2.7M
2024-12-20 32.65 32.95 30.76 31.18 3.2M
2024-12-19 31.91 32.31 31.63 32.01 1.9M
2024-12-18 32.84 32.86 31.45 32.07 3.6M
2024-12-17 34.73 35.25 32.02 32.42 5.8M
2024-12-16 35.42 36.00 34.53 34.90 2.4M
2024-12-13 35.83 36.16 34.92 35.35 3.0M
2024-12-12 34.29 35.95 34.06 35.84 3.8M
2024-12-11 32.88 34.45 32.54 34.43 3.4M
2024-12-10 32.88 33.30 31.30 32.87 4.6M
2024-12-09 32.30 32.45 31.44 31.82 3.7M
2024-12-06 32.64 32.80 31.70 32.46 3.1M
2024-12-05 30.87 32.89 30.61 32.63 5.8M
2024-12-04 31.20 31.90 30.58 30.90 3.5M
2024-12-03 31.24 32.50 30.80 31.36 5.3M
2024-12-02 32.39 33.10 31.00 31.23 7.6M
2024-11-29 29.80 31.79 29.60 31.66 6.1M
2024-11-28 29.83 30.49 29.04 29.73 5.5M
2024-11-27 27.56 30.84 27.42 30.12 9.1M
2024-11-26 26.92 27.51 26.36 27.50 3.7M
2024-11-25 26.26 27.64 26.21 26.94 4.1M
2024-11-22 26.53 27.20 26.20 26.25 3.1M
2024-11-21 26.90 27.70 26.33 26.49 2.8M
2024-11-20 26.70 27.18 26.34 26.89 2.4M
2024-11-19 25.45 27.11 25.42 26.77 3.8M
2024-11-18 26.24 26.70 25.03 25.60 3.2M
2024-11-15 26.39 26.98 26.02 26.29 2.2M
2024-11-14 26.80 27.38 26.22 26.49 2.9M
2024-11-13 26.88 26.88 26.11 26.88 3.1M
2024-11-12 25.97 28.26 25.51 26.88 7.4M
2024-11-11 24.35 26.28 24.18 25.80 6.1M
2024-11-08 24.08 25.00 23.55 24.54 5.7M
2024-11-07 23.14 24.05 22.81 23.85 3.6M
2024-11-06 23.22 23.52 22.95 23.25 2.7M
2024-11-05 22.73 23.25 22.50 23.24 2.5M
2024-11-04 22.01 22.79 21.85 22.69 2.2M
2024-11-01 22.81 23.00 21.62 21.84 2.9M
2024-10-31 22.88 23.19 22.72 22.79 2.7M
2024-10-30 23.41 23.62 22.88 23.12 2.5M
2024-10-29 24.14 24.18 23.40 23.44 3.1M
2024-10-28 23.85 24.38 23.40 24.13 4.3M
2024-10-25 23.83 23.97 23.26 23.84 4.9M
2024-10-24 22.11 24.18 22.01 23.82 7.8M
2024-10-23 23.10 23.15 22.43 22.54 3.5M
2024-10-22 22.75 23.33 22.60 23.00 3.9M
2024-10-21 22.54 23.28 22.10 22.80 4.1M
2024-10-18 22.24 22.80 21.56 22.55 4.3M
2024-10-17 23.14 23.14 22.15 22.21 2.5M
2024-10-16 22.80 23.30 22.63 22.78 1.7M
2024-10-15 23.70 23.70 22.91 23.02 2.4M
2024-10-14 23.41 24.08 22.71 23.70 3.6M
2024-10-11 23.10 24.38 22.80 23.87 3.8M
2024-10-10 23.12 24.70 22.28 23.46 4.8M
2024-10-09 25.00 25.00 22.45 22.65 5.3M
2024-10-08 28.00 28.30 24.30 26.34 7.7M
2024-09-30 23.00 25.27 21.79 24.42 7.2M
2024-09-27 21.08 22.20 21.07 21.79 4.1M
2024-09-26 20.33 20.97 20.33 20.85 2.2M
2024-09-25 20.71 20.96 20.46 20.55 2.0M
2024-09-24 20.22 20.60 20.14 20.59 1.6M
2024-09-23 20.11 20.37 20.08 20.21 0.6M
2024-09-20 20.17 20.23 19.92 20.21 0.7M
2024-09-19 20.08 20.49 20.00 20.18 1.5M
2024-09-18 20.15 20.15 19.92 20.06 1.1M
2024-09-13 20.35 20.35 20.03 20.16 0.8M
2024-09-12 20.64 20.83 20.13 20.40 1.1M
2024-09-11 20.50 20.92 20.47 20.66 0.9M
2024-09-10 20.46 20.74 20.25 20.64 1.4M
2024-09-09 20.19 20.44 20.11 20.38 0.6M
2024-09-06 20.61 20.64 20.10 20.39 1.7M
2024-09-05 20.80 20.94 20.50 20.64 2.1M
2024-09-04 21.90 22.11 20.48 20.80 3.8M
2024-09-03 21.07 21.24 20.85 21.24 0.8M
2024-09-02 21.16 21.29 20.77 21.10 1.1M
2024-08-30 21.15 21.67 20.94 21.22 3.0M
2024-08-29 20.96 21.25 20.91 21.01 1.0M
2024-08-28 21.05 21.30 20.40 21.03 1.6M
2024-08-27 21.35 21.35 20.98 21.00 0.6M
2024-08-26 21.56 21.61 21.09 21.35 1.2M
2024-08-23 21.46 21.61 21.15 21.45 0.8M
2024-08-22 21.40 21.56 21.21 21.40 0.4M
2024-08-21 21.31 21.49 21.02 21.41 0.5M
2024-08-20 21.46 21.46 21.05 21.31 0.4M
2024-08-19 21.47 21.50 21.01 21.30 0.4M
2024-08-16 21.44 21.44 21.06 21.24 0.5M
2024-08-15 21.22 21.54 20.65 21.33 1.0M
2024-08-14 21.45 21.63 21.11 21.27 0.5M
2024-08-13 21.57 21.73 21.22 21.45 0.6M
2024-08-12 21.56 21.81 21.41 21.60 0.5M
2024-08-09 22.35 22.35 21.71 21.74 0.7M
2024-08-08 22.39 22.58 21.91 22.06 1.3M
2024-08-07 22.35 22.44 22.20 22.29 0.7M
2024-08-06 22.18 22.39 21.70 22.33 1.3M
2024-08-05 21.80 22.26 21.75 21.90 1.3M
2024-08-02 21.96 22.48 21.70 21.99 0.9M
2024-08-01 22.49 22.58 22.08 22.14 1.2M
2024-07-31 22.35 23.05 21.93 22.49 1.8M
2024-07-30 22.28 22.35 21.93 22.20 0.9M
2024-07-29 22.34 22.58 21.59 22.34 2.1M
2024-07-26 22.75 23.46 22.02 22.40 3.8M
2024-07-25 22.20 22.34 21.26 21.62 2.1M
2024-07-24 23.88 24.40 21.90 22.35 3.7M
2024-07-23 25.54 25.98 24.31 24.36 2.0M
2024-07-22 25.05 25.85 20.97 25.46 4.2M
2024-07-19 24.52 25.98 24.52 25.41 2.5M
2024-07-18 24.75 24.90 24.40 24.72 1.0M
2024-07-17 24.93 25.15 24.50 24.80 0.9M
2024-07-16 24.90 25.18 24.72 24.97 0.5M
2024-07-15 25.27 25.28 24.70 25.09 0.8M
2024-07-12 25.14 25.22 24.62 25.11 0.8M
2024-07-11 24.97 25.39 24.65 25.16 1.7M
2024-07-10 25.36 25.54 24.40 24.88 1.1M
2024-07-09 25.48 25.48 24.88 25.36 1.3M
2024-07-08 25.83 25.83 25.13 25.48 1.1M
2024-07-05 25.66 26.00 24.86 25.86 1.8M
2024-07-04 25.80 26.00 25.25 25.49 0.8M
2024-07-03 25.68 26.09 25.05 25.80 1.3M
2024-07-02 25.94 26.05 25.52 25.91 1.1M
2024-07-01 25.60 25.97 25.16 25.97 1.5M
2024-06-28 25.00 25.63 25.00 25.44 1.0M
2024-06-27 24.90 25.78 24.90 25.41 1.6M
2024-06-26 24.66 25.15 24.40 25.09 0.9M
2024-06-25 24.50 25.25 24.06 24.70 1.0M
2024-06-24 24.88 24.88 24.11 24.45 1.0M
2024-06-21 25.05 25.58 24.76 24.90 0.7M
2024-06-20 25.40 25.55 25.11 25.11 1.2M
2024-06-19 25.51 25.60 25.03 25.40 0.7M
2024-06-18 25.55 25.94 25.25 25.60 1.3M
2024-06-17 25.66 25.81 25.30 25.55 1.0M
2024-06-14 25.65 25.77 25.30 25.57 0.8M
2024-06-13 25.12 25.96 24.89 25.57 1.4M
2024-06-12 25.16 25.49 24.85 25.12 0.8M
2024-06-11 24.66 25.15 24.25 25.05 1.0M
2024-06-07 25.03 25.10 24.18 24.84 2.6M
2024-06-06 25.60 26.03 24.98 25.04 2.0M
2024-06-05 26.20 26.20 25.43 25.57 1.7M
2024-06-04 25.30 26.42 25.21 26.16 2.6M
2024-06-03 25.54 25.54 25.08 25.30 1.5M
2024-05-31 25.08 25.50 25.07 25.30 1.3M
2024-05-30 25.00 25.63 24.71 25.35 2.7M
2024-05-29 24.00 25.00 24.00 24.87 2.1M
2024-05-28 24.46 24.58 24.11 24.15 2.3M
2024-05-27 23.61 24.55 23.61 24.50 1.9M
2024-05-24 23.67 24.06 23.45 23.71 1.6M
2024-05-23 23.89 24.41 23.60 23.62 1.8M
2024-05-22 25.19 25.32 24.46 24.77 2.4M
2024-05-21 24.80 25.12 24.70 24.91 2.3M
2024-05-20 24.86 24.95 24.58 24.75 3.0M
2024-05-17 25.15 25.44 24.46 25.03 5.6M
2024-05-16 24.47 25.61 24.31 25.35 8.1M
2024-05-15 23.86 25.58 23.76 24.75 7.5M
2024-05-14 23.45 23.91 23.45 23.73 2.4M
2024-05-13 23.46 24.37 22.78 23.71 4.3M
2024-05-10 23.09 23.75 22.96 23.62 4.1M
2024-05-09 22.56 23.19 22.56 23.08 2.5M
2024-05-08 22.96 23.15 22.54 22.62 3.0M
2024-05-07 22.92 22.92 22.47 22.90 3.4M
2024-05-06 21.85 23.07 21.71 22.91 6.8M
2024-04-30 21.32 22.14 20.97 21.60 5.6M
2024-04-29 20.39 21.42 19.92 21.39 6.9M
2024-04-26 21.62 22.02 21.50 21.58 4.6M
2024-04-25 21.82 22.15 21.50 21.79 3.0M
2024-04-24 22.31 22.48 21.19 21.95 4.7M
2024-04-23 22.88 23.08 22.33 22.49 4.9M
2024-04-22 23.08 24.24 22.89 23.19 7.0M
2024-04-19 23.31 23.85 22.82 23.52 6.1M
2024-04-18 23.68 24.40 23.39 23.67 8.3M
2024-04-17 22.54 25.36 22.31 24.49 13.0M
2024-04-16 20.77 23.65 19.32 23.30 11.3M
2024-04-15 21.78 22.72 20.48 21.07 5.8M
2024-04-12 22.08 23.23 21.77 22.39 7.4M
2024-04-11 20.95 21.41 20.95 20.98 1.1M
2024-04-10 21.62 21.69 20.97 21.27 1.8M
2024-04-09 21.32 22.46 21.25 21.97 1.6M
2024-04-08 21.95 22.03 21.28 21.32 1.3M
2024-04-03 22.26 22.45 21.81 22.02 1.1M
2024-04-02 22.39 22.50 22.11 22.27 1.2M
2024-04-01 21.55 22.46 21.55 22.46 2.1M
2024-03-29 21.42 21.83 21.40 21.62 1.2M
2024-03-28 21.00 21.79 21.00 21.51 1.9M
2024-03-27 22.04 22.19 21.03 21.07 2.0M
2024-03-26 22.10 22.45 21.40 21.82 2.7M
2024-03-25 22.31 23.45 22.25 22.28 3.0M
2024-03-22 23.25 23.28 22.49 22.57 2.5M
2024-03-21 23.52 23.59 22.92 23.19 2.4M
2024-03-20 23.22 23.51 23.19 23.45 2.1M
2024-03-19 23.69 23.69 23.31 23.39 2.6M
2024-03-18 23.83 23.99 23.26 23.74 4.8M
2024-03-15 23.62 23.98 23.22 23.94 3.7M
2024-03-14 23.39 24.37 23.02 23.89 5.3M
2024-03-13 23.05 23.99 22.81 23.68 5.3M
2024-03-12 22.59 23.19 22.46 23.08 3.0M
2024-03-11 22.43 22.63 22.15 22.57 2.4M
2024-03-08 22.52 22.69 22.09 22.58 2.1M
2024-03-07 22.65 23.19 22.49 22.52 2.8M
2024-03-06 22.22 22.77 22.09 22.47 2.5M
2024-03-05 22.62 23.45 22.21 22.44 3.8M
2024-03-04 23.19 23.45 22.48 22.92 2.2M
2024-03-01 22.69 23.22 22.41 23.00 3.0M
2024-02-29 21.77 22.79 21.65 22.72 4.2M
2024-02-28 24.08 24.62 21.62 21.69 6.4M
2024-02-27 23.39 24.42 22.92 24.14 5.2M
2024-02-26 23.04 24.23 22.35 23.60 5.5M
2024-02-23 21.48 23.78 21.10 23.04 6.5M
2024-02-22 20.44 21.62 20.24 21.54 4.3M
2024-02-21 19.89 21.15 19.75 20.43 3.2M
2024-02-20 19.95 20.21 19.47 20.08 2.9M
2024-02-19 19.68 20.45 19.39 19.95 4.3M
2024-02-08 17.84 19.46 17.77 19.25 4.3M
2024-02-07 18.46 19.05 17.17 17.53 4.4M
2024-02-06 18.25 19.19 16.64 18.46 4.8M
2024-02-05 19.69 19.69 17.45 18.31 4.3M
2024-02-02 20.92 21.35 18.83 19.82 2.9M
2024-02-01 21.25 21.46 20.27 20.84 2.7M
2024-01-31 23.03 23.22 21.04 21.40 3.0M
2024-01-30 23.46 23.75 22.86 23.00 1.7M
2024-01-29 24.78 24.99 23.73 23.75 3.0M
2024-01-26 24.59 26.45 24.59 24.96 4.6M
2024-01-25 23.81 24.75 23.46 24.67 3.7M
2024-01-24 23.37 24.09 22.82 23.74 3.2M
2024-01-23 23.51 23.68 22.77 23.16 3.0M
2024-01-22 25.54 25.61 23.12 23.50 4.5M
2024-01-19 26.76 26.92 25.52 25.63 5.0M
2024-01-18 27.86 28.23 25.69 26.92 8.2M
2024-01-17 27.86 30.12 27.81 28.25 10.7M
2024-01-16 26.85 28.92 26.82 27.86 6.4M
2024-01-15 26.39 26.73 26.09 26.62 1.2M
2024-01-12 26.94 27.19 26.51 26.58 2.3M
2024-01-11 26.46 27.06 26.15 27.04 1.5M
2024-01-10 26.54 26.84 26.09 26.53 1.2M
2024-01-09 26.66 27.15 26.19 26.53 2.3M
2024-01-08 27.53 27.53 26.58 26.59 1.9M
2024-01-05 27.58 28.39 27.28 27.53 2.1M
2024-01-04 28.00 28.00 27.42 27.71 1.4M
2024-01-03 28.29 28.40 27.50 27.75 2.3M
2024-01-02 28.78 29.14 28.18 28.29 3.8M