Zhejiang Entive Smart Kitchen Appl (300911)

300911
🏛️ Chine →
54.02
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 35.80 36.28 35.04 35.49 1.3M
2022-12-29 36.79 37.22 35.39 35.80 2.4M
2022-12-28 37.34 38.81 36.55 37.23 3.1M
2022-12-27 37.14 38.42 36.39 37.76 3.6M
2022-12-26 36.32 37.85 35.53 37.15 2.6M
2022-12-23 35.53 37.67 35.25 36.99 3.4M
2022-12-22 35.30 36.37 34.97 35.62 2.6M
2022-12-21 34.62 35.15 34.06 34.76 1.5M
2022-12-20 34.96 35.53 34.06 34.50 1.9M
2022-12-19 35.81 36.89 34.69 35.45 2.8M
2022-12-16 35.41 36.93 34.96 35.26 2.5M
2022-12-15 36.38 36.77 34.85 35.09 2.6M
2022-12-14 36.42 37.14 35.91 36.77 1.7M
2022-12-13 36.33 37.31 35.85 36.59 2.3M
2022-12-12 36.87 37.37 36.23 36.33 3.4M
2022-12-09 35.82 38.29 35.52 37.59 5.3M
2022-12-08 34.84 36.29 34.06 35.71 3.2M
2022-12-07 35.77 35.77 34.54 34.92 3.1M
2022-12-06 36.39 37.08 35.52 35.85 4.5M
2022-12-05 34.41 36.92 33.60 36.65 7.3M
2022-12-02 34.34 34.34 33.52 34.17 3.7M
2022-12-01 33.55 35.25 32.85 34.34 6.3M
2022-11-30 33.61 33.85 32.72 33.01 5.5M
2022-11-29 30.62 33.69 30.62 33.60 10.2M
2022-11-28 29.92 30.22 29.22 29.58 2.4M
2022-11-25 29.62 31.31 29.55 30.53 3.7M
2022-11-24 29.93 30.06 29.25 29.85 2.3M
2022-11-23 30.09 30.30 28.91 29.31 3.1M
2022-11-22 31.64 31.76 29.97 30.19 4.3M
2022-11-21 31.46 31.92 30.54 31.60 2.9M
2022-11-18 33.08 33.45 31.53 31.53 4.0M
2022-11-17 32.43 33.66 32.07 33.20 3.8M
2022-11-16 32.52 33.83 31.85 32.82 5.1M
2022-11-15 31.69 32.86 30.73 32.63 7.3M
2022-11-14 31.38 34.21 31.37 31.97 11.4M
2022-11-11 29.78 31.14 29.42 30.22 5.4M
2022-11-10 29.24 29.37 28.93 29.17 1.3M
2022-11-09 29.32 29.85 29.24 29.24 1.6M
2022-11-08 29.61 29.80 29.04 29.32 1.4M
2022-11-07 29.62 29.75 29.00 29.62 2.1M
2022-11-04 28.69 29.84 28.69 29.49 2.4M
2022-11-03 28.82 28.98 28.39 28.89 1.5M
2022-11-02 28.26 29.22 28.15 28.75 2.0M
2022-11-01 27.14 28.25 27.04 28.25 2.2M
2022-10-31 27.05 27.69 26.69 26.99 2.7M
2022-10-28 28.24 28.66 26.96 27.05 2.6M
2022-10-27 29.52 29.77 28.19 28.41 2.6M
2022-10-26 27.76 29.39 27.70 29.35 3.5M
2022-10-25 28.22 28.57 27.42 27.48 2.5M
2022-10-24 28.99 29.68 28.16 28.29 1.7M
2022-10-21 29.62 29.80 28.99 29.07 1.5M
2022-10-20 30.21 30.21 29.23 29.67 1.9M
2022-10-19 31.35 31.35 29.89 30.02 3.7M
2022-10-18 31.56 31.65 30.79 31.49 2.0M
2022-10-17 31.19 31.72 30.87 31.44 2.2M
2022-10-14 30.31 31.69 29.89 31.13 2.8M
2022-10-13 30.09 30.64 29.70 29.73 1.6M
2022-10-12 29.46 30.23 28.81 30.15 1.8M
2022-10-11 30.39 30.45 29.28 29.58 2.1M
2022-10-10 31.91 32.00 29.85 30.22 2.1M
2022-09-30 32.44 32.49 31.31 31.52 1.5M
2022-09-29 32.48 32.98 31.97 32.15 1.9M
2022-09-28 33.62 33.62 31.97 32.10 3.3M
2022-09-27 32.96 33.85 32.37 33.77 2.9M
2022-09-26 32.99 33.92 32.60 32.87 2.8M
2022-09-23 34.02 34.82 32.85 33.09 3.1M
2022-09-22 35.92 36.12 33.76 34.02 4.0M
2022-09-21 37.32 37.53 36.06 36.37 1.8M
2022-09-20 37.79 38.27 37.17 37.56 1.5M
2022-09-19 39.19 39.72 37.31 37.64 2.7M
2022-09-16 41.96 41.96 38.92 39.22 3.9M
2022-09-15 42.80 45.06 39.91 42.48 4.8M
2022-09-14 43.48 44.12 42.74 43.02 0.7M
2022-09-13 42.88 44.23 41.85 44.12 2.1M
2022-09-09 39.46 43.60 39.41 42.88 3.1M
2022-09-08 39.93 40.46 39.39 39.52 0.8M
2022-09-07 41.13 41.48 39.85 39.92 1.4M
2022-09-06 41.13 41.89 40.65 41.23 1.0M
2022-09-05 42.05 42.68 40.25 41.41 1.3M
2022-09-02 43.07 43.67 42.20 42.32 1.1M
2022-09-01 41.02 44.29 41.00 43.40 2.6M
2022-08-31 40.40 41.75 39.35 41.35 1.7M
2022-08-30 40.91 41.37 39.85 40.72 1.5M
2022-08-29 42.88 43.61 40.66 41.06 2.3M
2022-08-26 45.83 46.31 43.27 43.64 2.0M
2022-08-25 45.79 46.39 45.04 46.22 0.5M
2022-08-24 47.05 47.06 45.23 45.78 0.9M
2022-08-23 46.93 47.85 46.28 47.16 0.8M
2022-08-22 44.08 47.59 43.25 47.53 2.2M
2022-08-19 46.93 47.30 44.46 44.52 1.5M
2022-08-18 46.68 47.43 46.26 46.81 0.6M
2022-08-17 46.96 47.45 46.15 46.92 1.0M
2022-08-16 46.83 48.38 46.60 46.96 1.2M
2022-08-15 47.61 47.61 46.61 46.69 0.9M
2022-08-12 48.46 48.46 47.23 47.49 1.0M
2022-08-11 46.62 49.13 46.55 48.77 1.8M
2022-08-10 47.94 48.16 46.24 46.54 1.0M
2022-08-09 49.22 49.37 47.39 48.08 1.2M
2022-08-08 47.90 50.61 47.90 49.36 2.1M
2022-08-05 47.10 48.30 46.59 48.14 1.1M
2022-08-04 47.22 47.69 46.16 47.00 0.9M
2022-08-03 46.18 48.39 46.18 47.15 0.8M
2022-08-02 48.08 48.08 46.60 47.56 1.0M
2022-08-01 49.91 50.39 48.39 48.79 1.2M
2022-07-29 51.76 52.29 49.64 49.75 1.4M
2022-07-28 51.11 52.19 49.65 52.12 2.1M
2022-07-27 53.07 53.07 45.43 51.06 1.7M
2022-07-26 49.12 53.75 48.33 53.45 4.6M
2022-07-25 46.92 49.43 46.55 49.39 3.1M
2022-07-22 47.06 47.67 45.63 47.35 2.1M
2022-07-21 49.11 50.62 47.02 47.34 2.9M
2022-07-20 47.84 50.10 46.97 49.81 3.6M
2022-07-19 49.67 49.67 47.22 47.70 2.2M
2022-07-18 51.28 51.28 48.97 49.65 1.5M
2022-07-15 51.46 52.83 49.94 50.31 2.8M
2022-07-14 53.28 54.62 50.46 51.65 2.3M
2022-07-13 53.85 55.38 52.31 53.28 1.9M
2022-07-12 55.85 57.08 53.98 54.79 1.5M
2022-07-11 54.76 56.92 53.31 56.39 2.7M
2022-07-08 54.65 56.54 53.61 55.89 1.4M
2022-07-07 56.38 56.42 53.95 54.62 1.0M
2022-07-06 56.69 57.14 55.31 55.96 1.2M
2022-07-05 57.15 58.44 55.60 56.69 1.9M
2022-07-04 58.62 59.22 56.77 57.52 1.7M
2022-07-01 59.12 60.23 58.16 58.35 1.4M
2022-06-30 56.95 60.68 56.79 59.12 2.3M
2022-06-29 56.60 59.60 54.60 57.75 3.0M
2022-06-28 57.60 57.60 54.46 56.61 1.6M
2022-06-27 56.00 58.25 55.77 56.29 2.8M
2022-06-24 52.22 55.37 51.72 55.19 3.0M
2022-06-23 52.86 54.03 51.55 52.15 2.0M
2022-06-22 53.39 53.94 51.73 51.88 1.8M
2022-06-21 52.72 54.87 52.42 53.39 3.0M
2022-06-20 48.00 55.21 48.00 53.08 4.8M
2022-06-17 46.39 47.41 44.69 46.65 1.4M
2022-06-16 44.62 48.15 44.62 46.89 2.2M
2022-06-15 44.00 44.96 42.81 44.62 1.5M
2022-06-14 44.31 44.57 42.54 43.99 1.6M
2022-06-13 44.13 46.05 43.96 44.59 1.3M
2022-06-10 43.85 44.99 43.61 44.72 0.9M
2022-06-09 45.69 45.77 42.97 44.22 1.8M
2022-06-08 47.15 47.15 45.06 45.50 1.2M
2022-06-07 48.47 48.73 46.15 47.06 1.1M
2022-06-06 47.69 48.99 46.79 47.99 1.5M
2022-06-02 50.19 50.23 46.60 47.19 1.7M
2022-06-01 44.89 50.77 44.77 48.39 2.9M
2022-05-31 43.61 44.92 42.85 44.89 1.3M
2022-05-30 43.33 43.71 42.82 43.68 0.6M
2022-05-27 43.17 44.15 42.69 43.33 0.7M
2022-05-26 45.39 45.39 42.99 43.31 1.8M
2022-05-25 47.38 47.69 44.96 45.63 1.2M
2022-05-24 47.98 49.38 47.29 47.31 1.5M
2022-05-23 46.26 47.97 45.87 47.85 1.5M
2022-05-20 46.23 47.13 45.14 46.26 1.0M
2022-05-19 46.43 46.58 45.44 46.03 0.8M
2022-05-18 46.99 48.59 46.41 47.04 0.7M
2022-05-17 47.35 47.69 45.92 46.89 1.2M
2022-05-16 48.32 49.92 47.62 47.64 1.1M
2022-05-13 47.79 48.34 46.56 47.66 0.9M
2022-05-12 48.07 49.07 47.35 47.78 0.9M
2022-05-11 50.56 51.04 47.79 47.88 1.7M
2022-05-10 48.40 51.06 47.29 51.06 1.7M
2022-05-09 49.79 50.30 48.09 48.40 1.0M
2022-05-06 49.92 50.69 49.23 49.81 1.3M
2022-05-05 49.75 53.59 48.62 51.71 2.7M
2022-04-29 47.55 50.18 47.01 49.15 3.0M
2022-04-28 47.78 49.59 45.41 47.76 3.0M
2022-04-27 44.06 46.50 43.57 46.22 1.5M
2022-04-26 56.30 60.49 55.56 57.71 2.1M
2022-04-25 58.51 59.27 53.96 55.17 0.9M
2022-04-22 58.30 60.19 56.95 59.45 0.9M
2022-04-21 60.71 62.29 58.21 58.70 1.4M
2022-04-20 61.89 61.89 57.83 59.20 1.6M
2022-04-19 61.39 62.72 60.10 61.20 0.8M
2022-04-18 60.98 64.10 60.04 62.32 1.2M
2022-04-15 60.36 62.11 59.35 61.38 0.8M
2022-04-14 60.40 61.92 60.15 60.62 1.3M
2022-04-13 60.45 61.25 57.66 59.80 1.3M
2022-04-12 56.76 61.36 56.72 61.23 1.3M
2022-04-11 58.00 59.20 56.50 57.20 1.5M
2022-04-08 58.54 59.32 57.00 58.80 2.4M
2022-04-07 57.00 61.54 56.65 58.34 3.6M
2022-04-06 53.28 58.96 53.28 57.23 2.9M
2022-04-01 53.52 54.72 52.50 53.22 1.2M
2022-03-31 52.60 55.80 51.88 53.78 1.7M
2022-03-30 51.40 53.20 50.32 52.74 1.2M
2022-03-29 52.46 53.28 50.88 51.10 0.9M
2022-03-28 51.31 54.10 51.11 52.37 1.4M
2022-03-25 53.29 54.16 51.41 51.56 1.0M
2022-03-24 53.45 53.57 51.44 52.91 1.5M
2022-03-23 51.77 54.07 50.58 53.96 1.7M
2022-03-22 51.21 52.30 50.24 51.90 1.0M
2022-03-21 52.29 52.89 50.91 51.67 1.0M
2022-03-18 52.15 53.14 50.66 52.58 1.7M
2022-03-17 50.80 54.39 50.40 52.85 2.2M
2022-03-16 48.99 50.25 47.32 49.90 1.8M
2022-03-15 49.25 50.65 48.21 48.21 2.2M
2022-03-14 52.25 52.25 48.32 50.20 3.2M
2022-03-11 52.39 53.38 51.03 52.86 1.7M
2022-03-10 54.45 57.63 53.00 53.33 2.0M
2022-03-09 54.50 55.33 51.00 54.44 1.8M
2022-03-08 59.11 59.50 54.32 54.86 1.9M
2022-03-07 59.94 60.20 56.79 57.38 1.4M
2022-03-04 60.50 61.86 59.95 60.21 1.2M
2022-03-03 64.25 64.27 60.81 61.10 1.1M
2022-03-02 65.78 66.77 63.52 63.99 1.4M
2022-03-01 68.34 68.48 65.92 66.44 1.1M
2022-02-28 69.31 69.38 67.40 68.33 0.4M
2022-02-25 69.00 69.85 68.22 68.91 0.6M
2022-02-24 69.59 69.94 66.55 67.40 0.9M
2022-02-23 69.47 70.72 69.15 69.60 0.6M
2022-02-22 71.02 71.22 69.30 69.47 0.7M
2022-02-21 67.09 71.47 67.09 71.22 1.3M
2022-02-18 68.44 69.49 66.28 68.00 1.6M
2022-02-17 67.37 70.49 67.20 68.66 1.2M
2022-02-16 66.11 67.91 65.56 67.44 1.0M
2022-02-15 66.41 68.08 65.06 65.86 1.0M
2022-02-14 66.85 70.19 64.65 66.30 1.6M
2022-02-11 64.99 68.14 63.85 66.15 2.0M
2022-02-10 65.11 65.67 63.60 64.75 1.2M
2022-02-09 66.61 68.20 64.46 65.60 1.0M
2022-02-08 68.46 68.73 64.38 66.81 1.4M
2022-02-07 71.00 72.04 67.27 68.47 1.1M
2022-01-28 70.89 73.40 70.35 70.46 1.1M
2022-01-27 75.50 75.59 70.00 70.30 1.3M
2022-01-26 74.60 76.38 72.90 75.23 1.0M
2022-01-25 75.90 77.66 75.09 75.30 0.8M
2022-01-24 76.59 78.99 76.26 76.57 1.0M
2022-01-21 77.69 78.68 75.19 76.60 0.8M
2022-01-20 79.03 80.80 76.84 78.08 1.1M
2022-01-19 76.29 79.67 75.70 78.51 1.1M
2022-01-18 77.99 79.79 75.05 77.59 1.1M
2022-01-17 74.66 77.88 74.14 77.09 0.9M
2022-01-14 74.70 75.21 73.37 74.64 1.1M
2022-01-13 76.66 77.85 74.02 74.35 0.8M
2022-01-12 76.92 78.30 75.62 77.12 0.7M
2022-01-11 79.95 80.50 76.06 76.92 1.1M
2022-01-10 80.58 80.78 78.21 79.55 1.2M
2022-01-07 82.00 84.30 79.78 80.58 1.5M
2022-01-06 82.42 83.40 80.67 82.46 1.1M
2022-01-05 83.72 84.86 81.10 83.10 1.3M
2022-01-04 82.96 85.00 80.14 83.65 1.2M