Zhejiang Entive Smart Kitchen Appl (300911)

300911
🏛️ Chine →
54.02
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 58.00 58.58 57.00 57.85 470.9K
09:35 57.98 58.23 57.57 57.70 126.8K
09:40 57.70 58.00 57.50 57.87 106.6K
09:45 57.87 58.30 57.02 57.50 166.0K
09:50 57.50 57.50 57.11 57.11 116.7K
09:55 57.18 57.33 57.03 57.28 112.3K
10:00 57.28 57.58 57.28 57.30 130.9K
10:05 57.30 57.30 57.03 57.29 72.6K
10:10 57.24 57.45 57.18 57.30 47.1K
10:15 57.30 57.34 57.05 57.06 54.8K
10:20 57.06 57.12 56.72 56.85 170.1K
10:25 56.86 57.60 56.86 57.60 93.8K
10:30 57.45 57.59 57.42 57.43 32.6K
10:35 57.44 57.73 57.44 57.66 56.1K
10:40 57.66 57.80 57.57 57.58 22.1K
10:45 57.64 57.69 57.55 57.59 24.6K
10:50 57.58 57.65 57.55 57.57 16.4K
10:55 57.56 57.68 57.51 57.53 29.3K
11:00 57.62 57.79 57.56 57.56 21.5K
11:05 57.56 57.56 57.46 57.46 33.9K
11:10 57.46 57.46 57.07 57.14 47.6K
11:15 57.13 57.23 57.11 57.23 15.7K
11:20 57.25 57.35 57.20 57.30 12.5K
11:25 57.30 57.32 57.30 57.31 33.7K
13:00 57.30 57.31 56.55 57.07 231.9K
13:05 57.00 57.57 57.00 57.35 32.4K
13:10 57.33 57.33 56.94 57.10 46.2K
13:15 57.06 57.08 56.90 56.90 52.5K
13:20 56.89 56.91 56.70 56.70 47.7K
13:25 56.66 56.82 56.59 56.61 63.9K
13:30 56.59 56.80 56.52 56.67 101.5K
13:35 56.69 57.09 56.66 57.09 64.9K
13:40 57.10 57.44 57.10 57.42 46.3K
13:45 57.43 57.50 57.19 57.19 37.7K
13:50 57.18 57.18 57.08 57.11 10.5K
13:55 57.12 57.18 57.08 57.18 3.9K
14:00 57.06 57.18 57.00 57.16 47.7K
14:05 57.18 57.18 57.04 57.15 22.4K
14:10 57.16 57.17 57.03 57.12 21.9K
14:15 57.13 57.19 57.00 57.06 29.8K
14:20 57.06 57.06 56.91 57.00 129.0K
14:25 57.09 57.21 56.91 56.91 102.5K
14:30 56.90 56.92 56.72 56.79 64.2K
14:35 56.73 57.00 56.73 56.80 42.0K
14:40 56.80 56.81 56.70 56.81 38.8K
14:45 56.84 56.93 56.60 56.63 132.4K
14:50 56.63 56.63 56.43 56.60 226.3K
14:55 56.60 56.80 56.50 56.51 142.4K
15:40 56.78 56.78 56.78 56.78 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible