54.02
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 58.03 | 60.20 | 57.97 | 59.08 | 1,138.8K |
| 09:35 | 59.08 | 59.72 | 58.69 | 59.10 | 345.2K |
| 09:40 | 59.10 | 60.19 | 58.73 | 59.93 | 638.3K |
| 09:45 | 59.93 | 59.93 | 59.28 | 59.56 | 215.3K |
| 09:50 | 59.51 | 59.75 | 59.25 | 59.25 | 335.1K |
| 09:55 | 59.21 | 59.45 | 58.70 | 59.45 | 258.9K |
| 10:00 | 59.41 | 59.72 | 59.30 | 59.72 | 206.3K |
| 10:05 | 59.72 | 59.94 | 59.55 | 59.61 | 171.7K |
| 10:10 | 59.73 | 60.20 | 59.62 | 60.12 | 358.8K |
| 10:15 | 60.12 | 60.35 | 60.00 | 60.33 | 226.4K |
| 10:20 | 60.27 | 60.27 | 60.06 | 60.10 | 77.6K |
| 10:25 | 60.10 | 60.33 | 60.05 | 60.30 | 90.5K |
| 10:30 | 60.30 | 60.66 | 60.30 | 60.50 | 261.6K |
| 10:35 | 60.40 | 60.55 | 60.28 | 60.55 | 115.3K |
| 10:40 | 60.54 | 60.54 | 59.98 | 59.98 | 140.3K |
| 10:45 | 59.97 | 60.27 | 59.92 | 60.07 | 132.2K |
| 10:50 | 60.04 | 60.20 | 60.03 | 60.12 | 80.2K |
| 10:55 | 60.12 | 60.12 | 59.68 | 59.85 | 104.0K |
| 11:00 | 59.85 | 60.28 | 59.85 | 60.19 | 148.3K |
| 11:05 | 60.19 | 60.50 | 60.13 | 60.36 | 67.7K |
| 11:10 | 60.50 | 60.50 | 59.90 | 60.09 | 58.8K |
| 11:15 | 60.10 | 60.25 | 59.99 | 60.12 | 71.4K |
| 11:20 | 60.01 | 60.18 | 60.00 | 60.02 | 38.5K |
| 11:25 | 60.01 | 60.19 | 60.01 | 60.03 | 60.4K |
| 13:00 | 60.17 | 61.00 | 60.17 | 60.86 | 437.4K |
| 13:05 | 60.67 | 60.89 | 60.39 | 60.87 | 93.2K |
| 13:10 | 60.63 | 61.15 | 60.45 | 60.51 | 241.2K |
| 13:15 | 60.45 | 60.45 | 60.26 | 60.38 | 92.0K |
| 13:20 | 60.26 | 60.61 | 60.26 | 60.40 | 67.6K |
| 13:25 | 60.38 | 60.57 | 60.30 | 60.49 | 69.4K |
| 13:30 | 60.43 | 60.50 | 60.26 | 60.28 | 56.0K |
| 13:35 | 60.25 | 60.26 | 60.00 | 60.18 | 221.4K |
| 13:40 | 60.12 | 60.17 | 59.81 | 59.81 | 326.0K |
| 13:45 | 59.81 | 59.81 | 59.50 | 59.60 | 105.8K |
| 13:50 | 59.60 | 60.13 | 59.51 | 60.10 | 144.4K |
| 13:55 | 60.10 | 60.13 | 59.71 | 59.72 | 83.3K |
| 14:00 | 59.71 | 60.01 | 59.61 | 60.00 | 251.7K |
| 14:05 | 60.00 | 60.10 | 59.79 | 60.00 | 69.5K |
| 14:10 | 60.04 | 60.25 | 60.00 | 60.15 | 102.1K |
| 14:15 | 60.15 | 60.58 | 60.10 | 60.21 | 106.1K |
| 14:20 | 60.37 | 60.74 | 60.28 | 60.57 | 108.7K |
| 14:25 | 60.57 | 60.88 | 60.57 | 60.79 | 104.6K |
| 14:30 | 60.80 | 61.38 | 60.79 | 61.08 | 332.8K |
| 14:35 | 61.09 | 61.26 | 60.65 | 60.65 | 237.7K |
| 14:40 | 60.70 | 60.85 | 60.45 | 60.49 | 111.6K |
| 14:45 | 60.47 | 60.60 | 60.31 | 60.52 | 74.4K |
| 14:50 | 60.57 | 60.80 | 60.50 | 60.62 | 85.5K |
| 14:55 | 60.62 | 60.67 | 60.60 | 60.62 | 56.1K |
| 15:40 | 60.70 | 60.70 | 60.70 | 60.70 | 0.0K |