Elcom Technology Communications Corp (ELC)

ELC
🏛️ Vietnam →
22,900.00
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 20,450.00 20,850.00 20,450.00 20,850.00 0.6M
2023-12-28 20,450.00 20,850.00 20,400.00 20,450.00 0.5M
2023-12-27 20,950.00 20,950.00 20,250.00 20,550.00 0.7M
2023-12-26 20,000.00 21,000.00 20,000.00 20,700.00 0.7M
2023-12-25 19,750.00 19,900.00 19,600.00 19,900.00 0.4M
2023-12-22 19,200.00 19,950.00 19,200.00 19,700.00 0.8M
2023-12-21 18,950.00 19,000.00 18,700.00 19,000.00 0.2M
2023-12-20 18,750.00 19,100.00 18,750.00 18,950.00 0.2M
2023-12-19 18,600.00 18,900.00 18,500.00 18,750.00 0.2M
2023-12-18 19,000.00 19,000.00 18,650.00 18,650.00 0.3M
2023-12-15 19,000.00 19,250.00 18,800.00 18,800.00 0.3M
2023-12-14 19,000.00 19,400.00 18,850.00 19,150.00 0.5M
2023-12-13 19,400.00 19,400.00 18,800.00 18,900.00 0.7M
2023-12-12 19,400.00 19,550.00 19,100.00 19,350.00 0.3M
2023-12-11 19,800.00 19,800.00 19,250.00 19,350.00 0.3M
2023-12-08 19,900.00 20,000.00 19,350.00 19,500.00 0.5M
2023-12-07 19,800.00 19,800.00 19,050.00 19,600.00 0.8M
2023-12-06 19,000.00 19,550.00 18,750.00 19,550.00 1.2M
2023-12-05 18,464.30 18,464.30 18,285.70 18,321.40 1.3M
2023-12-04 18,285.70 18,500.00 18,214.30 18,357.20 1.5M
2023-12-01 18,607.20 18,607.20 18,071.40 18,392.90 0.7M
2023-11-30 18,428.60 18,821.40 18,428.60 18,642.90 1.1M
2023-11-29 18,642.90 18,678.60 18,071.40 18,321.40 0.9M
2023-11-28 18,750.00 18,750.00 18,071.40 18,607.20 0.8M
2023-11-27 18,642.90 19,285.70 18,464.30 18,714.30 1.1M
2023-11-24 18,142.90 18,428.60 17,357.10 18,428.60 1.8M
2023-11-23 19,785.70 19,785.70 18,142.90 18,142.90 1.0M
2023-11-22 18,964.30 19,785.70 18,964.30 19,500.00 1.2M
2023-11-21 18,928.60 18,964.30 18,607.20 18,857.20 0.7M
2023-11-20 17,785.70 19,107.20 17,535.70 18,821.40 1.4M
2023-11-17 18,000.00 18,178.60 17,571.40 17,857.20 0.7M
2023-11-16 16,714.30 17,821.40 16,607.10 17,821.40 1.3M
2023-11-15 16,785.70 17,071.40 16,642.90 16,678.60 0.2M
2023-11-14 16,642.90 16,857.10 16,428.60 16,678.60 0.2M
2023-11-13 16,571.40 16,928.60 16,428.60 16,642.90 0.2M
2023-11-10 16,785.70 17,142.90 16,785.70 16,928.60 0.2M
2023-11-09 17,142.90 17,428.60 16,785.70 17,142.90 0.6M
2023-11-08 16,714.30 17,214.30 16,535.70 17,142.90 0.3M
2023-11-07 16,678.60 16,785.70 16,428.60 16,714.30 0.2M
2023-11-06 16,392.90 16,678.60 16,250.00 16,678.60 0.3M
2023-11-03 16,642.90 16,642.90 15,892.90 16,428.60 0.3M
2023-11-02 15,357.10 16,071.40 15,142.90 16,071.40 0.2M
2023-11-01 14,000.00 15,035.70 13,928.60 15,035.70 0.3M
2023-10-31 14,071.40 14,214.30 13,571.40 14,071.40 0.3M
2023-10-30 14,357.10 15,000.00 14,071.40 14,071.40 0.3M
2023-10-27 15,107.10 15,321.40 14,071.40 15,107.10 0.2M
2023-10-26 15,892.90 15,928.60 15,107.10 15,107.10 0.5M
2023-10-25 16,464.30 16,714.30 16,071.40 16,214.30 0.2M
2023-10-24 15,928.60 16,428.60 15,928.60 16,392.90 0.1M
2023-10-23 16,428.60 16,500.00 16,000.00 16,357.10 0.2M
2023-10-20 16,071.40 16,785.70 16,071.40 16,785.70 0.2M
2023-10-19 16,428.60 16,571.40 15,857.10 16,571.40 0.5M
2023-10-18 18,214.30 18,214.30 15,857.10 16,928.60 1.0M
2023-10-17 18,428.60 18,428.60 17,035.70 17,035.70 0.6M
2023-10-16 17,928.60 18,500.00 17,928.60 18,285.70 0.8M
2023-10-13 18,000.00 18,071.40 17,285.70 17,928.60 0.5M
2023-10-12 17,857.20 18,464.30 17,642.90 18,000.00 0.7M
2023-10-11 16,392.90 17,535.70 16,392.90 17,535.70 1.4M
2023-10-10 16,285.70 16,392.90 16,214.30 16,392.90 0.3M
2023-10-09 16,357.10 16,428.60 16,071.40 16,250.00 0.3M
2023-10-06 16,214.30 16,357.10 15,785.70 16,357.10 0.1M
2023-10-05 16,285.70 16,428.60 15,785.70 16,250.00 0.2M
2023-10-04 16,000.00 16,357.10 15,785.70 16,285.70 0.1M
2023-10-03 16,214.30 16,571.40 15,857.10 16,285.70 0.2M
2023-10-02 16,607.10 16,714.30 16,250.00 16,714.30 0.1M
2023-09-29 16,000.00 16,714.30 16,000.00 16,607.10 0.1M
2023-09-28 16,428.60 16,714.30 15,928.60 16,500.00 0.2M
2023-09-27 15,821.40 16,642.90 15,571.40 16,642.90 0.2M
2023-09-26 15,428.60 16,071.40 15,428.60 15,964.30 0.2M
2023-09-25 16,500.00 16,500.00 15,642.90 15,928.60 0.5M
2023-09-22 16,750.00 17,107.10 16,500.00 16,571.40 0.4M
2023-09-21 17,214.30 17,214.30 16,857.10 17,035.70 0.2M
2023-09-20 17,357.10 17,571.40 16,857.10 17,214.30 0.3M
2023-09-19 17,142.90 17,142.90 16,642.90 17,142.90 0.1M
2023-09-18 16,857.10 17,142.90 16,571.40 17,142.90 0.4M
2023-09-15 17,785.70 17,785.70 17,214.30 17,464.30 0.4M
2023-09-14 17,964.30 18,071.40 17,392.90 17,821.40 0.5M
2023-09-13 18,142.90 18,142.90 17,428.60 17,964.30 0.8M
2023-09-12 17,285.70 17,428.60 16,857.10 17,428.60 0.5M
2023-09-11 17,250.00 17,642.90 16,821.40 17,178.60 0.5M
2023-09-08 16,785.70 17,214.30 16,714.30 17,178.60 0.7M
2023-09-07 17,535.70 17,535.70 16,500.00 16,714.30 1.0M
2023-09-06 17,750.00 17,785.70 17,142.90 17,357.10 0.6M
2023-09-05 18,178.60 18,178.60 17,321.40 17,785.70 0.5M
2023-08-31 17,892.90 18,285.70 17,857.20 18,035.70 0.6M
2023-08-30 17,464.30 17,642.90 17,142.90 17,642.90 0.5M
2023-08-29 17,571.40 17,714.30 17,214.30 17,214.30 0.3M
2023-08-28 17,357.10 17,500.00 17,071.40 17,500.00 0.5M
2023-08-25 17,642.90 17,678.60 17,214.30 17,250.00 0.4M
2023-08-24 17,857.20 17,857.20 17,000.00 17,785.70 0.9M
2023-08-23 16,857.10 17,821.40 16,857.10 17,714.30 0.9M
2023-08-22 15,714.30 16,821.40 15,714.30 16,821.40 1.0M
2023-08-21 15,000.00 15,857.10 15,000.00 15,750.00 0.7M
2023-08-18 15,035.70 15,500.00 14,785.70 15,142.90 0.9M
2023-08-17 15,000.00 15,071.40 14,714.30 15,035.70 0.5M
2023-08-16 14,642.90 15,071.40 14,357.10 15,035.70 0.5M
2023-08-15 14,964.30 14,964.30 14,714.30 14,928.60 0.3M
2023-08-14 14,785.70 14,892.90 14,285.70 14,857.10 0.6M
2023-08-11 14,214.30 14,678.60 14,142.90 14,678.60 0.9M
2023-08-10 14,357.10 14,642.90 14,107.10 14,285.70 0.6M
2023-08-09 14,250.00 14,642.90 14,071.40 14,642.90 0.9M
2023-08-08 13,500.00 14,000.00 13,500.00 14,000.00 0.7M
2023-08-07 13,714.30 13,928.60 13,285.70 13,500.00 0.6M
2023-08-04 12,857.10 13,714.30 12,857.10 13,714.30 0.8M
2023-08-03 12,714.30 12,857.10 12,500.00 12,857.10 0.8M
2023-08-02 12,285.70 12,500.00 12,035.70 12,500.00 2.2M
2023-08-01 11,928.60 12,428.60 11,928.60 12,285.70 1.3M
2023-07-31 11,214.30 11,821.40 11,178.60 11,821.40 1.6M
2023-07-28 10,785.70 11,071.40 10,750.00 11,071.40 0.8M
2023-07-27 10,785.70 10,785.70 10,571.40 10,785.70 0.4M
2023-07-26 11,000.00 11,000.00 10,642.90 10,678.60 0.5M
2023-07-25 10,928.60 11,000.00 10,714.30 10,892.90 0.4M
2023-07-24 10,928.60 11,071.40 10,857.10 10,892.90 0.4M
2023-07-21 10,642.90 11,000.00 10,642.90 10,928.60 0.8M
2023-07-20 10,714.30 10,714.30 10,500.00 10,642.90 0.4M
2023-07-19 10,928.60 10,928.60 10,678.60 10,714.30 0.4M
2023-07-18 10,928.60 11,000.00 10,821.40 10,857.10 0.5M
2023-07-17 10,964.30 11,107.10 10,892.90 10,964.30 0.7M
2023-07-14 10,857.10 10,964.30 10,714.30 10,964.30 1.0M
2023-07-13 10,428.60 10,785.70 10,357.10 10,785.70 1.0M
2023-07-12 10,535.70 10,571.40 10,357.10 10,428.60 0.6M
2023-07-11 10,321.40 10,535.70 10,178.60 10,535.70 1.4M
2023-07-10 10,000.00 10,178.60 9,928.60 10,178.60 0.9M
2023-07-07 10,000.00 10,000.00 9,821.40 9,928.60 0.4M
2023-07-06 9,857.10 10,071.40 9,857.10 9,928.60 1.2M
2023-07-05 9,571.40 9,928.60 9,571.40 9,857.10 1.0M
2023-07-04 9,642.90 9,642.90 9,464.30 9,535.70 0.3M
2023-07-03 9,607.10 9,678.60 9,500.00 9,500.00 0.2M
2023-06-30 9,607.10 9,714.30 9,464.30 9,607.10 0.1M
2023-06-29 9,785.70 9,857.10 9,571.40 9,607.10 0.4M
2023-06-28 9,750.00 9,892.90 9,714.30 9,821.40 0.3M
2023-06-27 9,964.30 9,964.30 9,785.70 9,785.70 0.4M
2023-06-26 9,571.40 9,928.60 9,500.00 9,928.60 0.6M
2023-06-23 9,535.70 9,642.90 9,428.60 9,642.90 0.3M
2023-06-22 9,642.90 9,678.60 9,535.70 9,571.40 0.4M
2023-06-21 9,428.60 9,571.40 9,392.90 9,535.70 0.4M
2023-06-20 9,285.70 9,535.70 9,285.70 9,428.60 0.2M
2023-06-19 9,500.00 9,500.00 9,285.70 9,428.60 0.2M
2023-06-16 9,535.70 9,535.70 9,357.10 9,357.10 0.6M
2023-06-15 9,535.70 9,571.40 9,392.90 9,535.70 0.3M
2023-06-14 9,642.90 9,714.30 9,428.60 9,535.70 0.4M
2023-06-13 9,750.00 9,785.70 9,607.10 9,642.90 0.4M
2023-06-12 9,357.10 9,714.30 9,357.10 9,642.90 0.7M
2023-06-09 9,285.70 9,428.60 9,142.90 9,357.10 0.6M
2023-06-08 9,642.90 9,785.70 9,285.70 9,285.70 0.8M
2023-06-07 10,000.00 10,035.70 9,642.90 9,642.90 1.3M
2023-06-06 9,892.90 10,035.70 9,892.90 10,000.00 0.3M
2023-06-05 10,035.70 10,035.70 9,821.40 10,000.00 0.8M
2023-06-02 9,928.60 10,000.00 9,714.30 9,892.90 0.5M
2023-06-01 9,928.60 9,928.60 9,750.00 9,857.10 0.3M
2023-05-31 9,964.30 10,000.00 9,857.10 9,857.10 0.7M
2023-05-30 10,107.10 10,285.70 9,928.60 10,000.00 0.4M
2023-05-29 10,071.40 10,321.40 9,928.60 10,107.10 0.3M
2023-05-26 10,035.70 10,107.10 9,857.10 10,000.00 0.3M
2023-05-25 10,107.10 10,107.10 9,928.60 10,035.70 0.4M
2023-05-24 10,357.10 10,357.10 10,107.10 10,107.10 0.7M
2023-05-23 10,071.40 10,107.10 9,964.30 10,107.10 0.4M
2023-05-22 10,285.70 10,285.70 9,928.60 10,071.40 0.3M
2023-05-19 10,178.60 10,214.30 9,964.30 10,142.90 0.3M
2023-05-18 9,857.10 10,178.60 9,821.40 10,178.60 0.6M
2023-05-17 9,642.90 9,928.60 9,571.40 9,892.90 0.4M
2023-05-16 9,678.60 9,750.00 9,571.40 9,607.10 0.5M
2023-05-15 10,071.40 10,142.90 9,678.60 9,678.60 0.7M
2023-05-12 10,142.90 10,142.90 9,928.60 10,071.40 0.4M
2023-05-11 10,428.60 10,535.70 10,142.90 10,178.60 0.6M
2023-05-10 10,107.10 10,214.30 9,964.30 10,142.90 0.4M
2023-05-09 10,142.90 10,214.30 9,928.60 10,142.90 0.4M
2023-05-08 10,107.10 10,714.30 10,071.40 10,142.90 0.7M
2023-05-05 10,285.70 10,357.10 9,928.60 10,071.40 0.7M
2023-05-04 9,500.00 10,071.40 9,500.00 10,071.40 0.8M
2023-04-28 9,392.90 9,535.70 9,357.10 9,428.60 0.4M
2023-04-27 9,464.30 9,500.00 9,285.70 9,392.90 0.4M
2023-04-26 9,285.70 9,464.30 9,178.60 9,464.30 0.4M
2023-04-25 9,607.10 9,607.10 9,214.30 9,285.70 0.4M
2023-04-24 9,821.40 9,821.40 9,464.30 9,571.40 0.2M
2023-04-21 9,714.30 9,714.30 9,500.00 9,678.60 0.4M
2023-04-20 9,285.70 9,857.10 9,250.00 9,607.10 0.4M
2023-04-19 9,285.70 9,285.70 9,178.60 9,285.70 0.4M
2023-04-18 9,107.10 9,214.30 9,035.70 9,214.30 0.3M
2023-04-17 9,142.90 9,392.90 9,000.00 9,000.00 0.5M
2023-04-14 9,571.40 9,642.90 9,250.00 9,321.40 0.6M
2023-04-13 9,750.00 9,750.00 9,535.70 9,571.40 0.2M
2023-04-12 9,857.10 9,857.10 9,678.60 9,750.00 0.3M
2023-04-11 9,857.10 9,857.10 9,607.10 9,821.40 0.2M
2023-04-10 10,000.00 10,214.30 9,678.60 9,857.10 0.9M
2023-04-07 9,714.30 9,821.40 9,607.10 9,821.40 0.3M
2023-04-06 10,000.00 10,000.00 9,714.30 9,821.40 0.7M
2023-04-05 9,857.10 9,892.90 9,714.30 9,821.40 0.4M
2023-04-04 9,821.40 9,928.60 9,678.60 9,892.90 0.4M
2023-04-03 9,928.60 10,000.00 9,714.30 9,928.60 0.7M
2023-03-31 9,607.10 9,821.40 9,428.60 9,750.00 0.6M
2023-03-30 8,928.60 9,535.70 8,928.60 9,535.70 1.6M
2023-03-29 8,928.60 8,928.60 8,785.70 8,928.60 0.1M
2023-03-28 9,000.00 9,000.00 8,821.40 8,821.40 0.2M
2023-03-27 9,000.00 9,000.00 8,821.40 9,000.00 0.2M
2023-03-24 9,000.00 9,071.40 8,892.90 9,000.00 0.2M
2023-03-23 8,928.60 9,071.40 8,857.10 9,071.40 0.1M
2023-03-22 9,071.40 9,071.40 8,928.60 9,071.40 0.3M
2023-03-21 9,000.00 9,071.40 8,714.30 9,035.70 0.3M
2023-03-20 9,071.40 9,107.10 8,892.90 9,000.00 0.3M
2023-03-17 9,142.90 9,178.60 9,000.00 9,071.40 0.3M
2023-03-16 9,178.60 9,214.30 8,928.60 9,142.90 0.2M
2023-03-15 8,928.60 9,178.60 8,857.10 9,178.60 0.3M
2023-03-14 9,000.00 9,178.60 8,678.60 8,678.60 0.3M
2023-03-13 9,035.70 9,214.30 9,035.70 9,178.60 0.5M
2023-03-10 9,142.90 9,214.30 9,107.10 9,214.30 0.9M
2023-03-09 9,071.40 9,214.30 9,035.70 9,142.90 0.7M
2023-03-08 8,928.60 9,035.70 8,714.30 9,035.70 0.3M
2023-03-07 8,785.70 8,928.60 8,714.30 8,928.60 0.2M
2023-03-06 8,857.10 8,857.10 8,678.60 8,785.70 0.1M
2023-03-03 8,785.70 8,928.60 8,714.30 8,785.70 0.1M
2023-03-02 9,142.90 9,142.90 8,821.40 8,857.10 0.3M
2023-03-01 8,714.30 9,178.60 8,571.40 9,142.90 0.5M
2023-02-28 8,357.10 8,785.70 8,357.10 8,785.70 0.5M
2023-02-27 8,571.40 8,571.40 8,357.10 8,357.10 0.4M
2023-02-24 8,500.00 8,714.30 8,428.60 8,428.60 0.2M
2023-02-23 8,642.90 8,892.90 8,250.00 8,750.00 0.6M
2023-02-22 9,285.70 9,285.70 8,714.30 8,857.10 0.5M
2023-02-21 9,357.10 9,357.10 9,071.40 9,214.30 0.6M
2023-02-20 9,071.40 9,357.10 8,928.60 9,357.10 0.7M
2023-02-17 8,571.40 9,142.90 8,571.40 9,000.00 0.9M
2023-02-16 8,642.90 8,642.90 8,464.30 8,642.90 0.1M
2023-02-15 8,392.90 8,678.60 8,285.70 8,535.70 0.2M
2023-02-14 8,392.90 8,428.60 8,285.70 8,392.90 0.1M
2023-02-13 8,571.40 8,571.40 8,321.40 8,428.60 0.2M
2023-02-10 8,714.30 8,750.00 8,464.30 8,750.00 0.3M
2023-02-09 8,750.00 8,821.40 8,428.60 8,785.70 0.3M
2023-02-08 8,250.00 8,785.70 8,250.00 8,785.70 0.6M
2023-02-07 8,928.60 8,928.60 8,428.60 8,750.00 0.4M
2023-02-06 8,750.00 8,928.60 8,642.90 8,928.60 0.3M
2023-02-03 8,892.90 8,892.90 8,607.10 8,857.10 0.2M
2023-02-02 8,928.60 8,928.60 8,571.40 8,857.10 0.3M
2023-02-01 9,142.90 9,142.90 8,714.30 9,035.70 0.8M
2023-01-31 8,571.40 9,142.90 8,428.60 9,142.90 0.8M
2023-01-30 8,321.40 8,785.70 8,142.90 8,750.00 0.8M
2023-01-27 8,500.00 8,500.00 8,142.90 8,357.10 0.6M
2023-01-19 8,178.60 8,500.00 7,892.90 8,500.00 1.0M
2023-01-18 7,535.70 8,071.40 7,357.10 8,071.40 0.7M
2023-01-17 7,250.00 7,571.40 7,178.60 7,571.40 0.3M
2023-01-16 7,321.40 7,321.40 7,114.30 7,214.30 0.2M
2023-01-13 7,571.40 7,571.40 7,142.90 7,357.10 0.3M
2023-01-12 7,357.10 7,571.40 7,285.70 7,571.40 0.2M
2023-01-11 7,571.40 7,642.90 7,321.40 7,500.00 0.3M
2023-01-10 7,357.10 7,500.00 7,000.00 7,500.00 0.2M
2023-01-09 7,785.70 7,821.40 7,357.10 7,357.10 0.1M
2023-01-06 7,750.00 7,892.90 7,428.60 7,714.30 0.3M
2023-01-05 7,178.60 7,750.00 7,178.60 7,714.30 0.6M
2023-01-04 7,321.40 7,357.10 7,107.10 7,250.00 0.2M
2023-01-03 7,135.70 7,321.40 6,928.60 7,321.40 0.3M