Elcom Technology Communications Corp (ELC)

ELC
🏛️ Vietnam →
22,900.00
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 7,071.40 7,285.70 6,928.60 6,928.60 0.1M
2022-12-29 7,142.90 7,357.10 7,035.70 7,178.60 0.2M
2022-12-28 6,778.60 7,107.10 6,500.00 7,107.10 0.3M
2022-12-27 6,357.10 6,785.70 6,321.40 6,642.90 0.1M
2022-12-26 6,814.30 6,814.30 6,428.60 6,428.60 0.1M
2022-12-23 6,542.90 6,814.30 6,535.70 6,792.90 0.3M
2022-12-22 6,278.60 6,542.90 6,121.40 6,542.90 0.3M
2022-12-21 6,035.70 6,214.30 6,035.70 6,121.40 0.4M
2022-12-20 6,357.10 6,785.70 6,150.00 6,150.00 0.2M
2022-12-19 6,642.90 6,914.30 6,607.10 6,607.10 0.1M
2022-12-16 6,771.40 6,864.30 6,642.90 6,642.90 0.2M
2022-12-15 6,750.00 6,892.90 6,750.00 6,771.40 0.1M
2022-12-14 6,992.90 6,992.90 6,728.60 6,864.30 0.1M
2022-12-13 6,857.10 6,885.70 6,642.90 6,857.10 0.1M
2022-12-12 6,650.00 7,142.90 6,650.00 6,892.90 0.1M
2022-12-09 6,792.90 6,878.60 6,542.90 6,878.60 0.1M
2022-12-08 6,614.30 6,785.70 6,614.30 6,785.70 0.2M
2022-12-07 6,428.60 6,778.60 6,357.10 6,614.30 0.4M
2022-12-06 7,285.70 7,285.70 6,778.60 6,778.60 0.3M
2022-12-05 7,571.40 7,571.40 7,092.90 7,285.70 0.4M
2022-12-02 6,800.00 7,464.30 6,714.30 7,464.30 0.2M
2022-12-01 6,792.90 7,142.90 6,785.70 7,114.30 0.4M
2022-11-30 6,792.90 6,792.90 6,571.40 6,792.90 0.2M
2022-11-29 6,442.90 6,671.40 6,264.30 6,657.10 0.5M
2022-11-28 6,192.90 6,264.30 6,057.10 6,264.30 0.4M
2022-11-25 5,642.90 5,857.10 5,642.90 5,857.10 0.2M
2022-11-24 5,250.00 5,642.90 5,250.00 5,642.90 0.1M
2022-11-23 5,707.10 5,714.30 5,471.40 5,557.10 0.2M
2022-11-22 5,214.30 5,914.30 5,214.30 5,714.30 0.4M
2022-11-21 5,185.70 5,535.70 5,178.60 5,535.70 0.3M
2022-11-18 5,135.70 5,178.60 4,728.60 5,178.60 0.4M
2022-11-17 4,642.90 4,857.10 4,642.90 4,857.10 0.3M
2022-11-16 4,000.00 4,542.90 4,000.00 4,542.90 0.5M
2022-11-15 4,250.00 4,507.10 4,192.90 4,250.00 0.6M
2022-11-14 4,571.40 4,785.70 4,507.10 4,507.10 0.4M
2022-11-11 5,285.70 5,350.00 4,842.90 4,842.90 0.5M
2022-11-10 5,585.70 5,585.70 5,200.00 5,200.00 0.5M
2022-11-09 5,571.40 5,785.70 5,571.40 5,585.70 0.2M
2022-11-08 5,571.40 5,821.40 5,542.90 5,592.90 0.1M
2022-11-07 6,071.40 6,071.40 5,642.90 5,707.10 0.2M
2022-11-04 6,071.40 6,071.40 5,714.30 5,935.70 0.2M
2022-11-03 5,785.70 6,100.00 5,785.70 6,092.90 0.3M
2022-11-02 5,800.00 5,857.10 5,757.10 5,764.30 0.1M
2022-11-01 5,600.00 5,821.40 5,600.00 5,800.00 0.1M
2022-10-31 5,928.60 5,935.70 5,571.40 5,714.30 0.2M
2022-10-28 6,142.90 6,142.90 5,928.60 5,928.60 0.3M
2022-10-27 5,821.40 6,071.40 5,707.10 5,957.10 0.3M
2022-10-26 5,857.10 5,950.00 5,571.40 5,792.90 0.2M
2022-10-25 5,821.40 6,142.90 5,785.70 5,821.40 0.6M
2022-10-24 6,321.40 6,435.70 6,214.30 6,214.30 0.5M
2022-10-21 7,178.60 7,214.30 6,678.60 6,678.60 0.5M
2022-10-20 7,428.60 7,428.60 7,142.90 7,178.60 0.2M
2022-10-19 7,428.60 7,464.30 7,357.10 7,428.60 0.2M
2022-10-18 7,464.30 7,571.40 7,357.10 7,428.60 0.4M
2022-10-17 7,607.10 7,607.10 7,285.70 7,428.60 0.1M
2022-10-14 7,714.30 7,714.30 7,464.30 7,607.10 0.3M
2022-10-13 7,500.00 7,535.70 7,285.70 7,464.30 0.2M
2022-10-12 7,142.90 7,642.90 7,000.00 7,392.90 0.3M
2022-10-11 7,857.10 7,928.60 7,357.10 7,392.90 0.4M
2022-10-10 7,714.30 7,928.60 7,500.00 7,892.90 0.2M
2022-10-07 8,357.10 8,392.90 7,785.70 7,785.70 0.4M
2022-10-06 8,428.60 8,428.60 8,071.40 8,357.10 0.4M
2022-10-05 7,500.00 8,142.90 7,500.00 8,142.90 0.3M
2022-10-04 8,071.40 8,071.40 7,642.90 7,642.90 0.3M
2022-10-03 8,357.10 8,357.10 7,857.10 8,000.00 0.2M
2022-09-30 7,928.60 8,357.10 7,857.10 8,357.10 0.4M
2022-09-29 8,428.60 8,571.40 8,285.70 8,285.70 0.3M
2022-09-28 8,607.10 8,642.90 8,357.10 8,428.60 0.3M
2022-09-27 8,571.40 8,678.60 8,535.70 8,642.90 0.3M
2022-09-26 8,821.40 8,821.40 8,428.60 8,535.70 0.5M
2022-09-23 8,821.40 8,928.60 8,785.70 8,928.60 0.4M
2022-09-22 8,607.10 8,857.10 8,571.40 8,821.40 0.4M
2022-09-21 8,357.10 8,714.30 8,357.10 8,678.60 0.3M
2022-09-20 8,571.40 8,678.60 8,357.10 8,678.60 0.4M
2022-09-19 9,107.10 9,142.90 8,535.70 8,571.40 0.5M
2022-09-16 9,285.70 9,285.70 9,000.00 9,142.90 0.3M
2022-09-15 9,285.70 9,571.40 9,214.30 9,285.70 0.2M
2022-09-14 9,392.90 9,500.00 8,964.30 9,250.00 0.4M
2022-09-13 9,444.40 9,566.30 9,139.70 9,139.70 0.9M
2022-09-12 9,931.80 10,175.60 9,444.40 9,444.40 1.0M
2022-09-09 10,053.70 10,175.60 9,505.30 9,992.80 0.7M
2022-09-08 10,358.40 10,358.40 10,023.20 10,023.20 0.5M
2022-09-07 9,566.30 10,175.60 9,535.80 10,053.70 2.1M
2022-09-06 9,535.80 9,688.10 9,474.90 9,535.80 0.4M
2022-09-05 9,627.20 9,840.40 9,444.40 9,505.30 0.3M
2022-08-31 9,383.50 9,688.10 9,139.70 9,627.20 0.3M
2022-08-30 9,444.40 9,566.30 9,231.10 9,383.50 0.6M
2022-08-29 9,688.10 9,810.00 9,261.60 9,353.00 0.7M
2022-08-26 10,084.20 10,145.10 9,901.40 9,901.40 0.5M
2022-08-25 10,236.50 10,236.50 10,053.70 10,114.60 0.4M
2022-08-24 10,114.60 10,175.60 9,931.80 10,084.20 0.6M
2022-08-23 9,840.40 10,053.70 9,840.40 9,992.80 0.4M
2022-08-22 10,419.30 10,419.30 9,992.80 10,114.60 0.6M
2022-08-19 10,571.60 10,571.60 10,297.40 10,419.30 0.5M
2022-08-18 10,663.00 10,663.00 10,449.80 10,571.60 0.4M
2022-08-17 10,632.60 10,693.50 10,449.80 10,632.60 0.7M
2022-08-16 10,632.60 10,724.00 10,480.20 10,541.20 0.4M
2022-08-15 10,632.60 10,693.50 10,541.20 10,693.50 0.5M
2022-08-12 10,388.80 10,663.00 10,388.80 10,632.60 0.7M
2022-08-11 11,028.60 11,028.60 10,327.90 10,632.60 1.7M
2022-08-10 11,089.50 11,272.30 10,784.90 10,967.70 0.7M
2022-08-09 10,419.30 11,089.50 10,358.40 11,089.50 2.2M
2022-08-08 10,510.70 10,510.70 10,327.90 10,480.20 0.5M
2022-08-05 10,449.80 10,541.20 10,358.40 10,510.70 0.4M
2022-08-04 10,480.20 10,571.60 10,358.40 10,449.80 0.8M
2022-08-03 10,175.60 10,480.20 10,114.60 10,419.30 0.6M
2022-08-02 10,267.00 10,297.40 10,053.70 10,297.40 0.5M
2022-08-01 9,870.90 10,145.10 9,870.90 10,114.60 0.5M
2022-07-29 9,870.90 9,992.80 9,749.00 9,870.90 0.2M
2022-07-28 9,810.00 9,992.80 9,779.50 9,870.90 0.3M
2022-07-27 9,596.70 9,779.50 9,535.80 9,718.60 0.2M
2022-07-26 9,810.00 9,931.80 9,688.10 9,840.40 0.2M
2022-07-25 9,931.80 9,931.80 9,688.10 9,870.90 0.2M
2022-07-22 10,297.40 10,297.40 9,992.80 10,053.70 0.2M
2022-07-21 10,327.90 10,327.90 9,992.80 10,236.50 0.3M
2022-07-20 10,023.20 10,358.40 9,749.00 10,267.00 0.8M
2022-07-19 9,962.30 9,962.30 9,627.20 9,962.30 0.2M
2022-07-18 9,931.80 10,053.70 9,870.90 9,962.30 0.3M
2022-07-15 9,810.00 10,053.70 9,810.00 9,931.80 0.2M
2022-07-14 9,718.60 10,053.70 9,718.60 9,992.80 0.1M
2022-07-13 9,749.00 9,931.80 9,566.30 9,931.80 0.4M
2022-07-12 9,505.30 9,749.00 9,383.50 9,718.60 0.4M
2022-07-11 9,688.10 9,688.10 9,109.30 9,505.30 0.2M
2022-07-08 9,566.30 9,749.00 9,353.00 9,657.70 0.2M
2022-07-07 9,261.60 9,627.20 8,926.50 9,566.30 0.4M
2022-07-06 9,322.50 9,779.50 9,200.70 9,261.60 0.2M
2022-07-05 9,566.30 9,810.00 9,474.90 9,474.90 0.2M
2022-07-04 9,566.30 9,749.00 9,505.30 9,627.20 0.2M
2022-07-01 9,474.90 9,627.20 9,078.80 9,566.30 0.3M
2022-06-30 9,749.00 9,992.80 9,505.30 9,505.30 0.4M
2022-06-29 10,084.20 10,084.20 9,688.10 9,992.80 0.4M
2022-06-28 10,023.20 10,084.20 9,688.10 10,084.20 0.3M
2022-06-27 9,444.40 10,236.50 9,444.40 10,023.20 0.3M
2022-06-24 9,231.10 9,749.00 9,017.90 9,749.00 0.4M
2022-06-23 8,652.30 9,231.10 8,225.80 9,231.10 0.4M
2022-06-22 8,103.90 8,652.30 7,738.30 8,652.30 0.7M
2022-06-21 8,164.80 9,261.60 8,103.90 8,103.90 0.5M
2022-06-20 9,322.50 9,444.40 8,682.70 8,682.70 0.4M
2022-06-17 8,987.40 9,413.90 8,987.40 9,322.50 0.8M
2022-06-16 9,596.70 9,840.40 9,139.70 9,657.70 0.7M
2022-06-15 10,236.50 10,358.40 9,535.80 9,535.80 1.2M
2022-06-14 9,992.80 10,663.00 9,931.80 10,236.50 0.7M
2022-06-13 10,724.00 10,815.40 10,541.20 10,541.20 1.3M
2022-06-10 11,790.30 12,003.50 11,333.30 11,333.30 1.4M
2022-06-09 12,186.30 12,247.20 11,942.60 12,125.40 0.6M
2022-06-08 11,942.60 12,186.30 11,851.20 12,094.90 0.7M
2022-06-07 11,820.70 12,003.50 11,455.10 11,851.20 0.7M
2022-06-06 12,186.30 12,399.60 11,729.30 12,064.40 1.3M
2022-06-03 11,759.80 12,247.20 11,577.00 12,186.30 1.1M
2022-06-02 11,607.50 12,094.90 11,455.10 11,759.80 1.4M
2022-06-01 11,698.90 11,698.90 11,272.30 11,577.00 0.7M
2022-05-31 11,820.70 11,881.70 11,485.60 11,637.90 1.0M
2022-05-30 11,637.90 12,064.40 11,516.10 11,881.70 0.7M
2022-05-27 11,607.50 12,003.50 11,272.30 11,759.80 0.7M
2022-05-26 11,272.30 11,698.90 11,089.50 11,577.00 0.8M
2022-05-25 10,784.90 11,272.30 10,632.60 11,211.40 1.1M
2022-05-24 10,724.00 10,845.80 10,297.40 10,845.80 0.5M
2022-05-23 11,089.50 11,272.30 10,541.20 10,724.00 0.7M
2022-05-20 10,693.50 11,302.80 10,663.00 11,089.50 0.8M
2022-05-19 10,327.90 10,967.70 10,327.90 10,967.70 0.7M
2022-05-18 10,845.80 11,333.30 10,541.20 10,967.70 0.8M
2022-05-17 9,992.80 10,754.40 9,870.90 10,754.40 0.9M
2022-05-16 10,236.50 10,358.40 9,627.20 10,053.70 0.7M
2022-05-13 10,175.60 10,663.00 9,688.10 9,779.50 2.3M
2022-05-12 10,876.30 10,967.70 10,267.00 10,388.80 1.6M
2022-05-11 10,967.70 11,333.30 10,663.00 11,028.60 1.3M
2022-05-10 10,937.20 11,394.20 10,937.20 10,937.20 2.4M
2022-05-09 11,729.30 11,881.70 11,729.30 11,729.30 0.8M
2022-05-06 13,222.10 13,374.50 12,582.40 12,582.40 1.4M
2022-05-05 13,831.50 14,014.30 13,191.70 13,526.80 0.9M
2022-05-04 13,404.90 14,318.90 13,191.70 13,770.50 1.2M
2022-04-29 13,526.80 14,014.30 13,161.20 13,557.30 1.4M
2022-04-28 13,709.60 14,258.00 13,587.70 13,587.70 1.0M
2022-04-27 12,826.10 13,587.70 12,064.40 13,587.70 1.3M
2022-04-26 12,826.10 13,404.90 12,826.10 12,826.10 2.6M
2022-04-25 14,014.30 14,349.40 13,770.50 13,770.50 1.9M
2022-04-22 14,775.90 15,415.70 14,775.90 14,775.90 3.8M
2022-04-21 16,512.50 16,999.90 15,872.70 15,872.70 3.6M
2022-04-20 16,999.90 18,157.60 16,512.50 17,060.80 2.0M
2022-04-19 18,645.10 18,645.10 17,304.60 17,304.60 3.3M
2022-04-18 16,756.20 17,913.90 16,756.20 17,913.90 6.5M
2022-04-15 16,421.10 17,030.40 16,146.90 16,756.20 2.1M
2022-04-14 23,202.70 23,543.90 22,349.70 22,946.80 1.1M
2022-04-13 21,667.30 23,032.10 21,667.30 22,946.80 0.9M
2022-04-12 22,264.40 23,202.70 21,496.60 21,624.60 1.7M
2022-04-08 23,885.20 24,311.70 22,221.70 22,221.70 2.6M
2022-04-07 24,482.30 24,994.10 23,885.20 23,885.20 1.3M
2022-04-06 25,079.40 25,548.60 24,524.90 24,823.50 2.1M
2022-04-05 22,690.90 24,610.20 22,690.90 24,610.20 4.1M
2022-04-04 23,586.60 23,629.30 23,032.10 23,032.10 1.2M
2022-04-01 23,543.90 23,714.60 23,074.80 23,458.60 1.1M
2022-03-31 23,714.60 24,567.60 23,543.90 23,799.90 1.9M
2022-03-30 22,818.90 23,714.60 22,520.30 23,543.90 4.2M
2022-03-29 21,709.90 22,861.50 21,326.00 22,861.50 1.9M
2022-03-28 21,752.60 21,752.60 21,112.80 21,496.60 0.5M
2022-03-25 22,179.10 22,605.60 21,667.30 21,965.80 0.5M
2022-03-24 21,112.80 22,179.10 21,112.80 22,179.10 0.9M
2022-03-23 21,667.30 21,837.90 21,155.40 21,326.00 1.1M
2022-03-22 22,349.70 22,349.70 21,837.90 21,837.90 0.8M
2022-03-21 22,136.40 22,818.90 22,136.40 22,179.10 1.1M
2022-03-18 21,752.60 22,435.00 21,752.60 22,093.80 0.8M
2022-03-17 21,496.60 22,520.30 21,496.60 21,752.60 0.8M
2022-03-16 21,837.90 21,837.90 21,582.00 21,667.30 1.0M
2022-03-15 21,880.50 22,179.10 21,411.30 21,624.60 0.8M
2022-03-14 22,264.40 22,776.20 21,752.60 21,880.50 1.0M
2022-03-11 22,136.40 23,160.10 21,752.60 22,264.40 2.4M
2022-03-10 21,155.40 21,837.90 20,728.90 21,795.20 1.3M
2022-03-09 20,984.80 21,155.40 20,430.30 20,814.20 0.9M
2022-03-08 20,856.90 21,326.00 20,728.90 20,984.80 1.2M
2022-03-07 21,027.50 21,027.50 20,473.00 20,728.90 1.0M
2022-03-04 19,961.20 20,814.20 19,875.90 20,387.70 0.9M
2022-03-03 19,961.20 20,387.70 19,747.90 19,961.20 0.4M
2022-03-02 20,387.70 20,558.30 19,747.90 19,961.20 0.5M
2022-03-01 20,089.10 20,643.60 19,833.20 20,473.00 0.5M
2022-02-28 20,217.10 20,473.00 19,705.30 20,089.10 0.2M
2022-02-25 19,875.90 20,814.20 19,875.90 20,217.10 0.3M
2022-02-24 20,728.90 20,771.60 19,534.70 19,705.30 0.7M
2022-02-23 21,070.10 21,240.70 20,643.60 20,899.50 0.6M
2022-02-22 20,174.40 20,942.20 20,174.40 20,942.20 1.1M
2022-02-21 20,814.20 20,856.90 20,131.80 20,174.40 0.4M
2022-02-18 18,809.60 20,046.50 18,809.60 20,046.50 0.8M
2022-02-17 18,681.60 18,980.20 18,681.60 18,766.90 0.2M
2022-02-16 19,278.70 19,278.70 18,596.30 18,809.60 0.2M
2022-02-15 19,193.40 19,193.40 18,809.60 19,065.50 0.2M
2022-02-14 19,620.00 19,620.00 18,766.90 19,193.40 0.3M
2022-02-11 19,790.60 19,790.60 19,449.30 19,620.00 0.1M
2022-02-10 19,790.60 20,003.80 19,492.00 19,918.50 0.3M
2022-02-09 20,302.40 20,473.00 19,961.20 19,961.20 0.2M
2022-02-08 19,620.00 20,345.00 19,620.00 20,046.50 0.1M
2022-02-07 19,193.40 19,833.20 19,193.40 19,620.00 0.1M
2022-01-28 18,553.70 19,833.20 18,553.70 19,193.40 0.2M
2022-01-27 18,511.00 18,681.60 18,297.70 18,553.70 0.1M
2022-01-26 18,468.30 18,639.00 17,871.20 18,511.00 0.2M
2022-01-25 18,127.10 18,681.60 18,127.10 18,468.30 0.1M
2022-01-24 19,321.40 19,321.40 18,340.40 18,809.60 0.2M
2022-01-21 19,321.40 19,449.30 18,681.60 19,321.40 0.2M
2022-01-20 18,127.10 19,364.00 17,956.50 19,321.40 0.2M
2022-01-19 17,999.20 18,766.90 17,743.30 18,127.10 0.2M
2022-01-18 18,340.40 19,449.30 17,828.60 17,999.20 0.3M
2022-01-17 20,174.40 20,174.40 18,766.90 19,108.10 0.5M
2022-01-14 20,131.80 20,728.90 19,449.30 20,174.40 0.2M
2022-01-13 20,046.50 20,899.50 19,833.20 20,174.40 0.4M
2022-01-12 20,131.80 20,473.00 19,449.30 20,046.50 0.4M
2022-01-11 20,814.20 20,814.20 19,620.00 20,473.00 0.5M
2022-01-10 22,008.50 22,008.50 20,814.20 20,814.20 0.8M
2022-01-07 22,179.10 22,179.10 21,624.60 22,008.50 0.7M
2022-01-06 22,435.00 22,435.00 22,008.50 22,179.10 0.4M
2022-01-05 21,880.50 22,520.30 21,837.90 22,179.10 0.8M
2022-01-04 22,093.80 22,392.30 22,008.50 22,093.80 0.3M