Elcom Technology Communications Corp (ELC)

ELC
🏛️ Vietnam →
22,900.00
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-31 22,605.60 22,690.90 21,923.20 22,008.50 0.4M
2021-12-30 22,861.50 22,946.80 22,520.30 22,690.90 0.3M
2021-12-29 22,307.00 23,288.00 22,008.50 22,648.30 0.6M
2021-12-28 22,690.90 22,861.50 22,562.90 22,605.60 0.6M
2021-12-27 23,842.50 23,842.50 22,605.60 23,202.70 0.4M
2021-12-24 22,264.40 23,714.60 21,923.20 23,714.60 0.8M
2021-12-23 21,752.60 22,733.60 21,752.60 22,179.10 0.6M
2021-12-22 22,904.20 22,946.80 21,752.60 21,880.50 1.5M
2021-12-21 23,885.20 24,311.70 22,776.20 22,861.50 1.5M
2021-12-20 25,079.40 25,079.40 24,311.70 24,482.30 0.5M
2021-12-17 25,250.00 25,250.00 24,738.20 24,738.20 0.9M
2021-12-16 23,885.20 25,164.70 23,288.00 25,079.40 2.1M
2021-12-15 23,629.30 24,226.40 23,629.30 23,885.20 0.6M
2021-12-14 24,311.70 24,908.80 23,885.20 24,055.80 1.2M
2021-12-13 23,714.60 24,311.70 23,117.40 24,311.70 1.8M
2021-12-10 21,454.00 22,946.80 21,411.30 22,946.80 1.4M
2021-12-09 21,454.00 21,582.00 21,326.00 21,454.00 0.2M
2021-12-08 21,667.30 21,667.30 21,326.00 21,454.00 0.3M
2021-12-07 21,326.00 21,752.60 20,942.20 21,411.30 0.3M
2021-12-06 21,709.90 21,837.90 21,027.50 21,070.10 0.4M
2021-12-03 21,326.00 22,179.10 20,814.20 21,411.30 0.4M
2021-12-02 20,984.80 21,155.40 20,984.80 21,027.50 0.2M
2021-12-01 21,411.30 21,709.90 20,984.80 20,984.80 0.3M
2021-11-30 21,454.00 21,880.50 21,326.00 21,411.30 0.5M
2021-11-29 21,326.00 21,624.60 21,326.00 21,582.00 0.4M
2021-11-26 21,965.80 21,965.80 21,411.30 21,837.90 0.6M
2021-11-25 21,667.30 22,264.40 21,624.60 21,965.80 0.3M
2021-11-24 22,179.10 22,179.10 21,539.30 21,837.90 0.6M
2021-11-23 19,534.70 20,899.50 19,236.10 20,899.50 0.3M
2021-11-22 19,236.10 20,387.70 19,236.10 19,534.70 1.1M
2021-11-19 21,496.60 21,539.30 20,345.00 20,345.00 1.0M
2021-11-18 22,008.50 22,349.70 21,454.00 21,837.90 0.5M
2021-11-17 22,264.40 22,349.70 21,837.90 22,093.80 0.4M
2021-11-16 22,179.10 23,202.70 21,923.20 22,562.90 0.6M
2021-11-15 21,326.00 22,605.60 21,326.00 21,923.20 0.7M
2021-11-12 22,179.10 22,520.30 21,155.40 21,539.30 2.2M
2021-11-11 23,543.90 23,586.60 22,520.30 22,690.90 1.6M
2021-11-10 23,714.60 23,885.20 23,501.30 23,586.60 0.5M
2021-11-09 23,458.60 24,311.70 23,458.60 23,714.60 0.6M
2021-11-08 23,373.30 24,055.80 23,330.70 23,799.90 0.7M
2021-11-05 23,970.50 23,970.50 23,458.60 23,543.90 0.6M
2021-11-04 24,482.30 24,482.30 23,629.30 24,013.10 0.9M
2021-11-03 24,738.20 25,079.40 23,885.20 24,567.60 1.2M
2021-11-02 24,311.70 24,738.20 24,141.10 24,610.20 0.9M
2021-11-01 23,458.60 24,397.00 23,330.70 24,311.70 1.1M
2021-10-29 23,970.50 23,970.50 23,373.30 23,458.60 0.8M
2021-10-28 23,458.60 24,055.80 23,458.60 23,714.60 0.7M
2021-10-27 23,799.90 23,799.90 23,458.60 23,458.60 0.8M
2021-10-26 24,055.80 24,183.70 23,543.90 23,757.20 0.5M
2021-10-25 23,032.10 24,738.20 23,032.10 23,799.90 0.8M
2021-10-22 23,927.80 23,927.80 23,032.10 23,373.30 1.2M
2021-10-21 24,994.10 25,122.10 23,757.20 23,927.80 1.9M
2021-10-20 25,591.20 25,633.90 24,994.10 25,250.00 0.6M
2021-10-19 25,591.20 25,761.90 24,823.50 25,591.20 0.6M
2021-10-18 26,017.80 26,017.80 25,292.70 25,676.50 0.8M
2021-10-15 26,145.70 26,145.70 25,378.00 25,761.90 1.2M
2021-10-14 26,188.40 26,316.30 25,676.50 26,145.70 0.8M
2021-10-13 24,439.60 25,847.20 24,439.60 25,847.20 1.2M
2021-10-12 24,567.60 24,951.50 24,354.30 24,397.00 1.3M
2021-10-11 25,164.70 25,420.60 24,738.20 24,823.50 1.1M
2021-10-08 24,652.90 26,060.40 24,226.40 25,164.70 1.5M
2021-10-07 23,458.60 24,610.20 23,245.40 24,610.20 1.9M
2021-10-06 22,179.10 23,032.10 21,155.40 23,032.10 1.9M
2021-10-05 23,245.40 23,373.30 22,051.10 22,349.70 1.8M
2021-10-04 23,842.50 23,842.50 23,117.40 23,245.40 0.7M
2021-10-01 22,989.50 23,416.00 22,605.60 23,202.70 0.9M
2021-09-30 22,179.10 23,202.70 22,179.10 22,989.50 1.2M
2021-09-29 22,392.30 22,435.00 21,837.90 22,179.10 0.6M
2021-09-28 22,179.10 22,435.00 21,326.00 22,435.00 1.1M
2021-09-27 22,136.40 22,690.90 22,051.10 22,562.90 1.4M
2021-09-24 21,326.00 22,008.50 21,283.40 21,965.80 1.1M
2021-09-23 20,899.50 22,093.80 20,856.90 21,283.40 1.5M
2021-09-22 20,686.30 20,771.60 20,259.70 20,728.90 0.5M
2021-09-21 20,131.80 20,771.60 20,131.80 20,558.30 1.0M
2021-09-20 20,984.80 20,984.80 20,473.00 20,771.60 1.0M
2021-09-17 20,131.80 20,856.90 20,131.80 20,728.90 0.7M
2021-09-16 20,046.50 20,174.40 18,766.90 20,046.50 0.8M
2021-09-15 19,790.60 20,473.00 19,364.00 19,875.90 1.0M
2021-09-14 18,084.50 19,278.70 18,041.80 19,278.70 1.3M
2021-09-13 17,658.00 18,084.50 17,658.00 18,041.80 1.1M
2021-09-10 17,444.70 17,444.70 17,274.10 17,444.70 0.7M
2021-09-09 17,316.70 17,444.70 17,060.80 17,359.40 0.7M
2021-09-08 17,402.00 17,444.70 17,146.10 17,316.70 0.8M
2021-09-07 17,487.40 17,487.40 16,719.60 17,402.00 0.9M
2021-09-06 17,231.40 17,402.00 17,060.80 17,402.00 0.8M
2021-09-01 16,634.30 17,060.80 16,634.30 16,975.50 0.8M
2021-08-31 17,060.80 17,060.80 16,634.30 16,804.90 1.2M
2021-08-30 16,463.70 17,060.80 16,378.40 16,890.20 0.9M
2021-08-27 15,525.40 16,207.80 15,525.40 16,165.10 0.6M
2021-08-26 15,781.30 15,909.20 15,568.00 15,610.70 0.8M
2021-08-25 15,525.40 15,781.30 15,354.70 15,610.70 1.1M
2021-08-24 16,207.80 16,378.40 15,269.40 15,525.40 1.1M
2021-08-23 15,525.40 16,421.00 15,525.40 16,378.40 1.8M
2021-08-20 15,525.40 15,781.30 15,184.10 15,354.70 2.2M
2021-08-19 15,056.20 15,312.10 14,757.60 15,312.10 0.9M
2021-08-18 15,184.10 15,226.80 14,928.20 15,056.20 0.7M
2021-08-17 15,397.40 15,397.40 14,928.20 15,141.50 0.6M
2021-08-16 14,970.90 15,440.10 14,885.60 15,269.40 2.0M
2021-08-13 14,331.10 14,885.60 14,331.10 14,842.90 1.0M
2021-08-12 14,331.10 14,672.30 14,331.10 14,501.70 0.8M
2021-08-11 14,672.30 14,842.90 14,373.70 14,587.00 1.2M
2021-08-10 14,928.20 14,970.90 14,800.30 14,970.90 0.7M
2021-08-09 14,416.40 14,842.90 14,373.70 14,800.30 1.0M
2021-08-06 14,160.50 14,842.90 14,075.20 14,587.00 2.2M
2021-08-05 14,075.20 14,117.80 13,776.60 14,032.50 1.0M
2021-08-04 14,501.70 14,501.70 13,861.90 14,075.20 0.7M
2021-08-03 13,520.70 14,203.10 13,520.70 14,203.10 1.4M
2021-08-02 13,392.80 13,861.90 13,392.80 13,606.00 1.0M
2021-07-30 13,222.10 13,989.90 13,222.10 13,563.40 0.9M
2021-07-29 13,392.80 13,819.30 13,307.40 13,392.80 0.6M
2021-07-28 12,625.00 13,392.80 12,625.00 13,392.80 1.5M
2021-07-27 12,283.80 12,582.40 12,027.90 12,539.70 0.6M
2021-07-26 11,644.00 11,942.60 11,644.00 11,942.60 0.5M
2021-07-23 11,857.30 11,942.60 11,686.70 11,686.70 0.3M
2021-07-22 12,070.50 12,070.50 11,814.60 11,899.90 0.3M
2021-07-21 12,070.50 12,113.20 11,899.90 12,070.50 0.1M
2021-07-20 12,198.50 12,198.50 11,516.10 12,070.50 0.2M
2021-07-19 11,899.90 12,625.00 11,857.30 11,942.60 0.2M
2021-07-16 12,292.20 12,415.10 12,169.30 12,374.20 0.3M
2021-07-15 12,251.30 12,374.20 12,046.40 12,374.20 1.5M
2021-07-14 11,636.60 12,374.20 11,636.60 12,046.40 0.8M
2021-07-13 11,472.70 11,882.50 11,226.90 11,636.60 0.2M
2021-07-12 11,308.80 11,718.60 11,226.90 11,472.70 0.5M
2021-07-09 11,964.40 12,210.30 11,554.70 12,046.40 0.5M
2021-07-08 12,579.00 12,579.00 11,800.50 12,251.30 0.7M
2021-07-07 12,988.80 12,988.80 12,538.10 12,661.00 0.7M
2021-07-06 13,070.70 13,111.70 12,824.90 12,988.80 0.8M
2021-07-05 13,070.70 13,070.70 12,783.90 13,029.80 0.3M
2021-07-02 13,152.70 13,152.70 12,824.90 13,029.80 0.7M
2021-07-01 13,029.80 13,029.80 12,783.90 13,029.80 0.7M
2021-06-30 13,193.70 13,234.60 12,906.80 13,111.70 0.6M
2021-06-29 13,152.70 13,316.60 13,152.70 13,193.70 0.6M
2021-06-28 13,029.80 13,275.60 13,029.80 13,193.70 1.1M
2021-06-25 12,947.80 13,275.60 12,906.80 13,029.80 1.0M
2021-06-24 12,783.90 12,988.80 12,783.90 12,906.80 1.0M
2021-06-23 13,111.70 13,275.60 12,783.90 12,783.90 0.9M
2021-06-22 12,783.90 13,234.60 12,702.00 13,152.70 1.4M
2021-06-21 12,783.90 12,906.80 12,620.00 12,742.90 0.6M
2021-06-18 12,947.80 13,111.70 12,661.00 12,783.90 1.3M
2021-06-17 12,251.30 13,029.80 12,251.30 12,947.80 1.1M
2021-06-16 12,702.00 13,111.70 12,374.20 12,497.10 1.2M
2021-06-15 11,882.50 12,702.00 11,759.60 12,579.00 1.9M
2021-06-14 12,292.20 12,292.20 11,841.50 11,882.50 0.6M
2021-06-11 12,210.30 12,210.30 11,882.50 12,005.40 1.2M
2021-06-10 11,063.00 11,759.60 11,022.00 11,759.60 2.2M
2021-06-09 10,735.20 11,063.00 10,571.30 11,022.00 1.0M
2021-06-08 10,858.10 10,981.10 10,407.40 10,653.30 0.8M
2021-06-07 11,063.00 11,145.00 10,694.20 10,981.10 1.1M
2021-06-04 11,349.80 11,349.80 10,899.10 11,022.00 0.7M
2021-06-03 10,653.30 11,063.00 10,653.30 11,022.00 1.0M
2021-06-02 10,079.60 10,653.30 10,079.60 10,489.40 0.4M
2021-06-01 10,079.60 10,325.50 10,038.70 10,161.60 0.4M
2021-05-31 10,612.30 10,612.30 10,161.60 10,407.40 0.4M
2021-05-28 10,571.30 10,694.20 10,489.40 10,571.30 0.4M
2021-05-27 10,899.10 11,022.00 10,489.40 10,489.40 0.7M
2021-05-26 10,694.20 11,063.00 10,694.20 10,899.10 0.8M
2021-05-25 10,694.20 11,022.00 10,489.40 10,694.20 0.3M
2021-05-24 9,997.70 10,694.20 9,997.70 10,694.20 0.8M
2021-05-21 9,833.80 10,161.60 9,833.80 9,997.70 0.7M
2021-05-20 9,874.80 9,874.80 9,751.80 9,833.80 0.4M
2021-05-19 9,997.70 9,997.70 9,751.80 9,874.80 0.3M
2021-05-18 10,079.60 10,079.60 9,792.80 9,997.70 0.5M
2021-05-17 10,038.70 10,161.60 9,833.80 10,079.60 0.3M
2021-05-14 10,120.60 10,202.50 9,833.80 10,038.70 0.5M
2021-05-13 9,751.80 10,366.40 9,751.80 10,202.50 0.5M
2021-05-12 9,710.90 9,997.70 9,710.90 9,915.70 0.5M
2021-05-11 9,547.00 9,997.70 9,506.00 9,710.90 0.7M
2021-05-10 9,587.90 9,669.90 9,096.20 9,587.90 0.4M
2021-05-07 9,874.80 9,874.80 9,628.90 9,751.80 0.3M
2021-05-06 9,710.90 10,161.60 9,669.90 9,874.80 0.6M
2021-05-05 9,465.00 9,751.80 9,383.10 9,669.90 0.5M
2021-05-04 9,669.90 9,669.90 9,465.00 9,465.00 0.4M
2021-04-29 9,751.80 10,161.60 9,751.80 9,874.80 0.5M
2021-04-28 9,669.90 9,751.80 9,424.00 9,669.90 0.2M
2021-04-27 9,669.90 9,751.80 9,587.90 9,669.90 0.2M
2021-04-26 9,751.80 10,079.60 9,506.00 9,710.90 0.6M
2021-04-23 9,219.20 9,669.90 9,055.30 9,669.90 0.5M
2021-04-22 9,506.00 9,833.80 9,219.20 9,219.20 0.7M
2021-04-20 9,915.70 10,161.60 9,792.80 9,874.80 0.7M
2021-04-19 10,325.50 10,571.30 9,997.70 10,161.60 0.5M
2021-04-16 10,817.20 10,817.20 10,161.60 10,325.50 0.7M
2021-04-15 10,899.10 10,899.10 10,407.40 10,817.20 1.4M
2021-04-14 10,899.10 10,981.10 10,530.30 10,899.10 0.6M
2021-04-13 11,390.80 11,472.70 10,899.10 10,981.10 0.7M
2021-04-12 11,718.60 11,759.60 11,267.90 11,349.80 0.7M
2021-04-09 11,145.00 11,800.50 11,145.00 11,759.60 0.6M
2021-04-08 11,595.70 11,595.70 11,226.90 11,431.80 0.6M
2021-04-07 11,882.50 11,882.50 11,472.70 11,595.70 0.4M
2021-04-06 12,046.40 12,169.30 11,882.50 11,882.50 0.6M
2021-04-05 11,226.90 12,005.40 10,899.10 12,005.40 1.8M
2021-04-02 11,390.80 11,472.70 11,226.90 11,226.90 0.9M
2021-04-01 11,022.00 11,390.80 11,022.00 11,226.90 0.4M
2021-03-31 11,063.00 11,145.00 10,694.20 11,063.00 0.9M
2021-03-30 11,145.00 11,431.80 11,063.00 11,104.00 0.5M
2021-03-29 11,431.80 11,431.80 10,940.10 11,145.00 0.7M
2021-03-26 10,858.10 11,390.80 10,448.40 10,858.10 1.0M
2021-03-25 11,185.90 11,431.80 10,817.20 11,226.90 1.0M
2021-03-24 11,472.70 11,472.70 11,063.00 11,267.90 1.0M
2021-03-23 11,882.50 11,964.40 11,349.80 11,718.60 1.7M
2021-03-22 11,964.40 12,292.20 11,800.50 12,005.40 1.2M
2021-03-19 11,513.70 12,128.30 11,308.80 11,964.40 1.2M
2021-03-18 10,817.20 11,554.70 10,530.30 11,554.70 2.0M
2021-03-17 11,145.00 11,145.00 10,735.20 10,817.20 1.0M
2021-03-16 10,571.30 10,981.10 10,571.30 10,940.10 2.2M
2021-03-15 9,997.70 10,284.50 9,833.80 10,284.50 2.3M
2021-03-12 9,342.10 9,874.80 9,342.10 9,628.90 1.4M
2021-03-11 9,710.90 9,710.90 9,342.10 9,342.10 1.3M
2021-03-10 9,628.90 10,079.60 9,506.00 9,669.90 2.6M
2021-03-09 9,014.30 9,628.90 8,850.40 9,628.90 1.1M
2021-03-08 8,850.40 9,014.30 8,481.60 9,014.30 0.6M
2021-03-05 8,686.50 8,809.40 8,358.70 8,563.60 0.5M
2021-03-04 9,014.30 9,055.30 8,604.60 8,686.50 0.6M
2021-03-03 8,932.40 9,178.20 8,932.40 9,014.30 0.5M
2021-03-02 9,301.10 9,342.10 9,055.30 9,055.30 0.4M
2021-03-01 9,014.30 9,342.10 8,973.30 9,301.10 0.5M
2021-02-26 8,645.50 9,178.20 8,645.50 9,014.30 0.2M
2021-02-25 9,055.30 9,178.20 8,891.40 9,014.30 0.3M
2021-02-24 9,178.20 9,219.20 8,850.40 9,014.30 0.4M
2021-02-23 9,178.20 9,178.20 9,014.30 9,178.20 0.4M
2021-02-22 9,260.10 9,301.10 9,055.30 9,178.20 0.4M
2021-02-19 9,342.10 9,383.10 9,137.20 9,260.10 0.3M
2021-02-18 9,260.10 9,260.10 8,973.30 9,260.10 0.7M
2021-02-17 8,440.70 8,850.40 8,358.70 8,850.40 0.5M
2021-02-09 7,965.40 8,276.80 7,867.00 8,276.80 0.2M
2021-02-08 7,883.40 8,162.00 7,883.40 7,957.20 0.4M
2021-02-05 7,785.10 7,883.40 7,703.10 7,883.40 0.4M
2021-02-04 7,867.00 7,883.40 7,498.30 7,858.80 0.2M
2021-02-03 7,785.10 8,153.80 7,490.10 7,867.00 0.3M
2021-02-02 7,654.00 7,826.10 7,334.40 7,826.10 0.4M
2021-02-01 7,949.00 8,112.90 7,416.30 7,654.00 0.4M
2021-01-29 7,555.60 8,186.60 7,555.60 7,949.00 0.4M
2021-01-28 8,121.10 8,358.70 8,121.10 8,121.10 0.4M
2021-01-27 9,014.30 9,178.20 8,399.70 8,727.50 0.7M
2021-01-26 9,342.10 9,342.10 8,768.50 9,014.30 0.4M
2021-01-25 9,014.30 9,506.00 9,014.30 9,342.10 0.5M
2021-01-22 9,342.10 9,383.10 9,096.20 9,178.20 0.6M
2021-01-21 9,587.90 9,587.90 9,137.20 9,506.00 0.5M
2021-01-20 9,424.00 9,424.00 8,768.50 9,096.20 0.7M
2021-01-19 10,120.60 10,120.60 9,424.00 9,424.00 0.6M
2021-01-18 10,489.40 10,489.40 10,079.60 10,120.60 0.7M
2021-01-15 10,079.60 10,243.50 9,833.80 10,243.50 0.7M
2021-01-14 9,751.80 9,915.70 9,424.00 9,751.80 1.1M
2021-01-13 8,850.40 9,301.10 8,686.50 9,301.10 1.2M
2021-01-12 8,727.50 8,768.50 8,604.60 8,727.50 0.5M
2021-01-11 8,850.40 8,850.40 8,440.70 8,686.50 0.4M
2021-01-08 8,891.40 8,891.40 8,358.70 8,604.60 0.7M
2021-01-07 7,932.60 8,317.70 7,834.20 8,317.70 1.2M
2021-01-06 7,949.00 8,194.80 7,867.00 7,924.40 1.0M
2021-01-05 7,604.80 8,096.50 7,547.40 7,949.00 1.1M
2021-01-04 7,539.20 7,703.10 7,539.20 7,621.20 0.9M