Elcom Technology Communications Corp (ELC)

ELC
🏛️ Vietnam →
22,900.00
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 23,850.00 23,850.00 23,850.00 23,850.00 8.8K
09:16 23,850.00 23,950.00 23,850.00 23,950.00 12.2K
09:17 23,950.00 24,050.00 23,950.00 24,050.00 16.8K
09:18 24,050.00 24,050.00 24,050.00 24,050.00 5.3K
09:19 24,050.00 24,050.00 24,000.00 24,000.00 12.1K
09:21 24,100.00 24,100.00 24,100.00 24,100.00 21.7K
09:22 24,150.00 24,150.00 24,150.00 24,150.00 18.5K
09:23 24,200.00 24,200.00 24,200.00 24,200.00 71.4K
09:24 24,300.00 24,400.00 24,300.00 24,400.00 21.3K
09:25 24,400.00 24,450.00 24,400.00 24,450.00 62.5K
09:26 24,400.00 24,500.00 24,400.00 24,450.00 60.4K
09:27 24,400.00 24,400.00 24,300.00 24,300.00 43.1K
09:28 24,300.00 24,300.00 24,150.00 24,200.00 23.2K
09:29 24,200.00 24,200.00 24,100.00 24,100.00 10.3K
09:30 24,100.00 24,150.00 24,050.00 24,150.00 21.3K
09:31 24,100.00 24,150.00 24,100.00 24,150.00 1.2K
09:32 24,150.00 24,200.00 24,150.00 24,150.00 1.8K
09:33 24,150.00 24,150.00 24,100.00 24,100.00 3.2K
09:34 24,100.00 24,100.00 24,100.00 24,100.00 3.5K
09:35 24,100.00 24,150.00 24,100.00 24,150.00 16.8K
09:36 24,150.00 24,150.00 24,150.00 24,150.00 5.0K
09:37 24,150.00 24,150.00 24,150.00 24,150.00 5.1K
09:38 24,150.00 24,150.00 24,150.00 24,150.00 1.2K
09:39 24,150.00 24,150.00 24,150.00 24,150.00 7.7K
09:40 24,150.00 24,150.00 24,150.00 24,150.00 10.0K
09:41 24,150.00 24,150.00 24,150.00 24,150.00 4.5K
09:43 24,150.00 24,200.00 24,150.00 24,200.00 18.9K
09:44 24,150.00 24,150.00 24,150.00 24,150.00 15.8K
09:45 24,150.00 24,200.00 24,150.00 24,200.00 10.5K
09:46 24,200.00 24,200.00 24,200.00 24,200.00 1.7K
09:47 24,250.00 24,250.00 24,250.00 24,250.00 6.1K
09:48 24,250.00 24,300.00 24,250.00 24,300.00 12.6K
09:49 24,300.00 24,300.00 24,300.00 24,300.00 10.2K
09:50 24,250.00 24,250.00 24,200.00 24,250.00 4.6K
09:51 24,250.00 24,250.00 24,250.00 24,250.00 10.4K
09:52 24,250.00 24,300.00 24,250.00 24,250.00 6.3K
09:53 24,300.00 24,300.00 24,300.00 24,300.00 30.0K
09:54 24,300.00 24,300.00 24,250.00 24,250.00 14.1K
09:56 24,250.00 24,250.00 24,250.00 24,250.00 2.0K
09:57 24,250.00 24,350.00 24,250.00 24,350.00 17.8K
09:58 24,300.00 24,300.00 24,300.00 24,300.00 10.0K
09:59 24,300.00 24,300.00 24,300.00 24,300.00 0.2K
10:00 24,350.00 24,400.00 24,350.00 24,350.00 26.8K
10:01 24,350.00 24,350.00 24,350.00 24,350.00 18.0K
10:02 24,350.00 24,350.00 24,350.00 24,350.00 9.5K
10:03 24,350.00 24,400.00 24,350.00 24,350.00 18.4K
10:04 24,300.00 24,300.00 24,300.00 24,300.00 14.6K
10:05 24,250.00 24,250.00 24,200.00 24,200.00 6.1K
10:06 24,200.00 24,250.00 24,200.00 24,250.00 6.1K
10:07 24,250.00 24,250.00 24,250.00 24,250.00 4.3K
10:08 24,250.00 24,250.00 24,250.00 24,250.00 5.5K
10:09 24,250.00 24,300.00 24,250.00 24,300.00 20.3K
10:10 24,250.00 24,250.00 24,250.00 24,250.00 1.0K
10:11 24,300.00 24,300.00 24,250.00 24,300.00 132.2K
10:12 24,300.00 24,300.00 24,300.00 24,300.00 3.0K
10:13 24,300.00 24,300.00 24,250.00 24,250.00 19.3K
10:16 24,250.00 24,250.00 24,250.00 24,250.00 1.9K
10:17 24,300.00 24,300.00 24,300.00 24,300.00 2.0K
10:18 24,300.00 24,300.00 24,300.00 24,300.00 20.0K
10:19 24,300.00 24,300.00 24,250.00 24,250.00 2.7K
10:20 24,300.00 24,300.00 24,300.00 24,300.00 2.0K
10:21 24,300.00 24,300.00 24,300.00 24,300.00 0.5K
10:22 24,300.00 24,300.00 24,300.00 24,300.00 0.5K
10:23 24,300.00 24,300.00 24,300.00 24,300.00 19.4K
10:25 24,300.00 24,300.00 24,300.00 24,300.00 3.1K
10:26 24,350.00 24,350.00 24,350.00 24,350.00 18.6K
10:27 24,350.00 24,400.00 24,350.00 24,400.00 21.3K
10:29 24,350.00 24,350.00 24,350.00 24,350.00 5.0K
10:30 24,350.00 24,400.00 24,350.00 24,350.00 13.7K
10:31 24,350.00 24,400.00 24,350.00 24,400.00 18.3K
10:34 24,400.00 24,400.00 24,400.00 24,400.00 7.0K
10:36 24,400.00 24,400.00 24,400.00 24,400.00 20.0K
10:37 24,350.00 24,350.00 24,350.00 24,350.00 0.1K
10:38 24,350.00 24,350.00 24,350.00 24,350.00 0.5K
10:39 24,350.00 24,350.00 24,350.00 24,350.00 10.9K
10:40 24,350.00 24,350.00 24,350.00 24,350.00 3.6K
10:41 24,300.00 24,300.00 24,300.00 24,300.00 6.4K
10:42 24,300.00 24,300.00 24,300.00 24,300.00 11.0K
10:43 24,300.00 24,300.00 24,300.00 24,300.00 3.1K
10:45 24,300.00 24,400.00 24,300.00 24,400.00 5.4K
10:46 24,350.00 24,350.00 24,350.00 24,350.00 0.1K
10:47 24,350.00 24,400.00 24,350.00 24,400.00 54.7K
10:49 24,400.00 24,450.00 24,400.00 24,450.00 0.8K
10:51 24,450.00 24,450.00 24,450.00 24,450.00 31.0K
10:52 24,450.00 24,450.00 24,450.00 24,450.00 0.1K
10:53 24,400.00 24,400.00 24,400.00 24,400.00 6.3K
10:54 24,400.00 24,400.00 24,400.00 24,400.00 2.0K
10:55 24,400.00 24,400.00 24,400.00 24,400.00 1.9K
10:56 24,400.00 24,400.00 24,400.00 24,400.00 4.0K
10:57 24,400.00 24,400.00 24,400.00 24,400.00 1.5K
10:58 24,400.00 24,450.00 24,400.00 24,450.00 10.1K
10:59 24,400.00 24,400.00 24,400.00 24,400.00 2.2K
11:00 24,400.00 24,400.00 24,400.00 24,400.00 1.0K
11:01 24,400.00 24,450.00 24,400.00 24,400.00 10.3K
11:02 24,400.00 24,450.00 24,400.00 24,450.00 12.0K
11:03 24,450.00 24,450.00 24,450.00 24,450.00 20.8K
11:04 24,450.00 24,450.00 24,450.00 24,450.00 3.4K
11:05 24,450.00 24,450.00 24,450.00 24,450.00 0.2K
11:06 24,450.00 24,450.00 24,450.00 24,450.00 5.0K
11:07 24,450.00 24,450.00 24,450.00 24,450.00 5.0K
11:08 24,450.00 24,450.00 24,450.00 24,450.00 7.2K
11:09 24,450.00 24,450.00 24,400.00 24,400.00 21.1K
11:10 24,400.00 24,400.00 24,400.00 24,400.00 4.2K
11:11 24,400.00 24,400.00 24,400.00 24,400.00 1.2K
11:12 24,350.00 24,350.00 24,350.00 24,350.00 36.5K
11:13 24,350.00 24,350.00 24,300.00 24,300.00 21.0K
11:14 24,350.00 24,350.00 24,350.00 24,350.00 3.0K
11:15 24,350.00 24,400.00 24,350.00 24,400.00 18.1K
11:16 24,350.00 24,350.00 24,350.00 24,350.00 8.4K
11:17 24,350.00 24,350.00 24,350.00 24,350.00 4.0K
11:18 24,350.00 24,350.00 24,350.00 24,350.00 7.1K
11:19 24,350.00 24,400.00 24,350.00 24,400.00 4.0K
11:20 24,400.00 24,400.00 24,350.00 24,350.00 0.8K
11:21 24,350.00 24,350.00 24,350.00 24,350.00 1.3K
11:22 24,350.00 24,350.00 24,350.00 24,350.00 0.9K
11:23 24,350.00 24,350.00 24,350.00 24,350.00 5.3K
11:24 24,350.00 24,350.00 24,350.00 24,350.00 10.2K
11:25 24,300.00 24,300.00 24,300.00 24,300.00 9.8K
11:26 24,350.00 24,350.00 24,350.00 24,350.00 2.0K
11:28 24,350.00 24,350.00 24,350.00 24,350.00 3.2K
11:29 24,350.00 24,350.00 24,300.00 24,300.00 8.5K
13:00 24,300.00 24,350.00 24,300.00 24,300.00 6.4K
13:01 24,300.00 24,350.00 24,300.00 24,300.00 15.0K
13:02 24,300.00 24,300.00 24,300.00 24,300.00 0.6K
13:03 24,300.00 24,300.00 24,300.00 24,300.00 6.9K
13:04 24,300.00 24,300.00 24,300.00 24,300.00 0.8K
13:05 24,300.00 24,300.00 24,300.00 24,300.00 1.0K
13:06 24,300.00 24,300.00 24,300.00 24,300.00 2.6K
13:07 24,300.00 24,300.00 24,300.00 24,300.00 0.1K
13:08 24,300.00 24,300.00 24,300.00 24,300.00 5.0K
13:09 24,250.00 24,250.00 24,250.00 24,250.00 5.0K
13:10 24,250.00 24,250.00 24,250.00 24,250.00 1.0K
13:11 24,300.00 24,300.00 24,300.00 24,300.00 7.8K
13:12 24,400.00 24,400.00 24,300.00 24,350.00 32.0K
13:13 24,300.00 24,300.00 24,300.00 24,300.00 3.1K
13:14 24,300.00 24,300.00 24,300.00 24,300.00 40.0K
13:15 24,300.00 24,300.00 24,300.00 24,300.00 1.6K
13:16 24,300.00 24,300.00 24,250.00 24,300.00 11.9K
13:17 24,300.00 24,300.00 24,250.00 24,250.00 8.6K
13:18 24,250.00 24,300.00 24,250.00 24,300.00 1.1K
13:19 24,300.00 24,300.00 24,300.00 24,300.00 1.0K
13:20 24,300.00 24,300.00 24,300.00 24,300.00 4.5K
13:21 24,300.00 24,300.00 24,300.00 24,300.00 0.1K
13:23 24,300.00 24,300.00 24,300.00 24,300.00 1.2K
13:24 24,300.00 24,300.00 24,300.00 24,300.00 1.0K
13:25 24,300.00 24,350.00 24,300.00 24,350.00 16.0K
13:26 24,350.00 24,350.00 24,300.00 24,300.00 12.0K
13:28 24,300.00 24,300.00 24,300.00 24,300.00 1.3K
13:29 24,300.00 24,300.00 24,300.00 24,300.00 1.0K
13:30 24,300.00 24,300.00 24,300.00 24,300.00 3.0K
13:31 24,350.00 24,350.00 24,300.00 24,300.00 0.8K
13:33 24,300.00 24,300.00 24,300.00 24,300.00 0.9K
13:34 24,300.00 24,300.00 24,300.00 24,300.00 1.0K
13:35 24,300.00 24,300.00 24,300.00 24,300.00 12.0K
13:37 24,300.00 24,300.00 24,300.00 24,300.00 10.0K
13:39 24,300.00 24,300.00 24,300.00 24,300.00 3.0K
13:42 24,300.00 24,300.00 24,300.00 24,300.00 10.2K
13:43 24,300.00 24,300.00 24,300.00 24,300.00 0.4K
13:44 24,300.00 24,300.00 24,300.00 24,300.00 0.7K
13:45 24,300.00 24,300.00 24,300.00 24,300.00 3.9K
13:46 24,300.00 24,300.00 24,300.00 24,300.00 3.0K
13:48 24,250.00 24,250.00 24,250.00 24,250.00 0.2K
13:49 24,250.00 24,250.00 24,250.00 24,250.00 15.0K
13:50 24,200.00 24,200.00 24,100.00 24,150.00 80.1K
13:51 24,150.00 24,250.00 24,150.00 24,250.00 0.5K
13:52 24,250.00 24,250.00 24,250.00 24,250.00 3.5K
13:53 24,300.00 24,300.00 24,300.00 24,300.00 0.1K
13:54 24,250.00 24,250.00 24,250.00 24,250.00 5.2K
13:55 24,250.00 24,250.00 24,250.00 24,250.00 0.1K
13:56 24,250.00 24,250.00 24,250.00 24,250.00 1.0K
13:58 24,250.00 24,300.00 24,250.00 24,300.00 14.3K
13:59 24,300.00 24,300.00 24,300.00 24,300.00 0.2K
14:00 24,150.00 24,250.00 24,150.00 24,250.00 1.4K
14:02 24,250.00 24,250.00 24,250.00 24,250.00 0.4K
14:03 24,250.00 24,250.00 24,250.00 24,250.00 1.1K
14:04 24,200.00 24,200.00 24,200.00 24,200.00 1.0K
14:05 24,150.00 24,150.00 24,150.00 24,150.00 1.5K
14:06 24,150.00 24,150.00 24,150.00 24,150.00 10.0K
14:07 24,100.00 24,150.00 24,100.00 24,100.00 12.0K
14:08 24,050.00 24,050.00 24,000.00 24,000.00 56.1K
14:09 24,000.00 24,000.00 24,000.00 24,000.00 13.6K
14:10 24,000.00 24,000.00 24,000.00 24,000.00 16.5K
14:11 24,050.00 24,050.00 24,000.00 24,050.00 21.6K
14:12 24,050.00 24,050.00 24,050.00 24,050.00 1.5K
14:13 24,050.00 24,100.00 24,050.00 24,100.00 4.1K
14:14 24,150.00 24,150.00 24,000.00 24,000.00 47.5K
14:15 24,000.00 24,200.00 24,000.00 24,200.00 2.2K
14:17 24,000.00 24,000.00 24,000.00 24,000.00 2.5K
14:19 24,200.00 24,200.00 24,000.00 24,000.00 30.1K
14:20 24,200.00 24,200.00 24,200.00 24,200.00 0.1K
14:21 24,000.00 24,150.00 24,000.00 24,150.00 21.9K
14:22 24,050.00 24,050.00 24,050.00 24,050.00 1.6K
14:23 24,050.00 24,050.00 24,000.00 24,000.00 31.0K
14:24 24,000.00 24,000.00 24,000.00 24,000.00 10.0K
14:25 24,100.00 24,100.00 24,050.00 24,100.00 1.2K
14:26 24,100.00 24,100.00 24,000.00 24,050.00 21.5K
14:27 24,050.00 24,050.00 24,000.00 24,000.00 20.0K
14:28 24,000.00 24,050.00 24,000.00 24,050.00 19.0K
14:29 24,050.00 24,050.00 24,000.00 24,000.00 43.5K
14:45 24,000.00 24,000.00 24,000.00 24,000.00 0.5K
15:00 24,000.00 24,000.00 24,000.00 24,000.00 71.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible