22,800.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 24,150.00 | 24,150.00 | 24,050.00 | 24,050.00 | 26.4K |
| 09:16 | 24,000.00 | 24,100.00 | 24,000.00 | 24,100.00 | 17.1K |
| 09:17 | 24,100.00 | 24,100.00 | 24,000.00 | 24,050.00 | 6.7K |
| 09:18 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 10.0K |
| 09:19 | 24,100.00 | 24,100.00 | 24,050.00 | 24,100.00 | 6.7K |
| 09:20 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.8K |
| 09:21 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 506.2K |
| 09:22 | 24,100.00 | 24,150.00 | 24,100.00 | 24,150.00 | 0.0K |
| 09:23 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 0.0K |
| 09:24 | 24,150.00 | 24,150.00 | 24,150.00 | 24,150.00 | 0.0K |
| 09:25 | 24,150.00 | 24,150.00 | 24,100.00 | 24,150.00 | 0.0K |
| 09:26 | 24,150.00 | 24,150.00 | 24,150.00 | 24,150.00 | 0.0K |
| 09:27 | 24,150.00 | 24,150.00 | 24,150.00 | 24,150.00 | 0.0K |
| 09:29 | 24,100.00 | 24,150.00 | 24,100.00 | 24,150.00 | 0.0K |
| 09:30 | 24,150.00 | 24,150.00 | 24,150.00 | 24,150.00 | 0.0K |
| 09:31 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.0K |
| 09:32 | 24,150.00 | 24,150.00 | 24,150.00 | 24,150.00 | 0.0K |
| 09:33 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.0K |
| 09:34 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.0K |
| 09:35 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.0K |
| 09:36 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.0K |
| 09:37 | 24,050.00 | 24,050.00 | 24,050.00 | 24,050.00 | 0.0K |
| 09:38 | 24,050.00 | 24,050.00 | 24,000.00 | 24,000.00 | 0.0K |
| 09:39 | 24,000.00 | 24,050.00 | 24,000.00 | 24,050.00 | 0.0K |
| 09:40 | 24,050.00 | 24,050.00 | 24,050.00 | 24,050.00 | 0.0K |
| 09:41 | 24,050.00 | 24,050.00 | 24,050.00 | 24,050.00 | 0.0K |
| 09:42 | 24,000.00 | 24,050.00 | 23,950.00 | 23,950.00 | 0.0K |
| 09:43 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0K |
| 09:44 | 24,000.00 | 24,000.00 | 23,950.00 | 23,950.00 | 0.0K |
| 09:45 | 23,950.00 | 24,000.00 | 23,900.00 | 23,900.00 | 0.0K |
| 09:46 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.0K |
| 09:47 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.0K |
| 09:48 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.0K |
| 09:49 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.0K |
| 09:50 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.0K |
| 09:51 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.0K |
| 09:53 | 24,000.00 | 24,000.00 | 23,900.00 | 23,900.00 | 0.0K |
| 09:54 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.0K |
| 09:56 | 23,850.00 | 23,850.00 | 23,800.00 | 23,800.00 | 0.0K |
| 09:57 | 23,800.00 | 23,800.00 | 23,750.00 | 23,750.00 | 0.0K |
| 09:58 | 23,750.00 | 23,800.00 | 23,750.00 | 23,800.00 | 0.0K |
| 09:59 | 23,800.00 | 23,800.00 | 23,750.00 | 23,750.00 | 0.0K |
| 10:00 | 23,750.00 | 23,750.00 | 23,700.00 | 23,700.00 | 0.0K |
| 10:01 | 23,700.00 | 23,750.00 | 23,700.00 | 23,750.00 | 0.0K |
| 10:02 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 0.0K |
| 10:03 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 0.0K |
| 10:04 | 23,800.00 | 23,800.00 | 23,750.00 | 23,750.00 | 0.0K |
| 10:05 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 0.0K |
| 10:06 | 23,750.00 | 23,800.00 | 23,750.00 | 23,800.00 | 0.0K |
| 10:07 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.0K |
| 10:08 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.0K |
| 10:09 | 23,900.00 | 23,950.00 | 23,900.00 | 23,950.00 | 0.0K |
| 10:11 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.0K |
| 10:12 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.0K |
| 10:13 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.0K |
| 10:14 | 23,900.00 | 23,950.00 | 23,900.00 | 23,950.00 | 0.0K |
| 10:15 | 23,950.00 | 23,950.00 | 23,900.00 | 23,900.00 | 5.3K |
| 10:16 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.7K |
| 10:17 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 1.8K |
| 10:18 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 1.2K |
| 10:19 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 1.5K |
| 10:20 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 2.9K |
| 10:21 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 5.2K |
| 10:22 | 23,850.00 | 23,850.00 | 23,800.00 | 23,850.00 | 19.7K |
| 10:23 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 7.0K |
| 10:24 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.4K |
| 10:25 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 1,105.3K |
| 10:26 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.0K |
| 10:27 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0K |
| 10:28 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0K |
| 10:29 | 23,850.00 | 23,850.00 | 23,800.00 | 23,800.00 | 0.0K |
| 10:30 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.0K |
| 10:31 | 23,850.00 | 23,850.00 | 23,800.00 | 23,800.00 | 0.0K |
| 10:32 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0K |
| 10:34 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0K |
| 10:35 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.0K |
| 10:37 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.0K |
| 10:38 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.0K |
| 10:39 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.0K |
| 10:40 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.0K |
| 10:41 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.0K |
| 10:42 | 23,850.00 | 23,900.00 | 23,850.00 | 23,850.00 | 0.0K |
| 10:43 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.0K |
| 10:44 | 23,900.00 | 23,900.00 | 23,850.00 | 23,850.00 | 0.0K |
| 10:48 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.0K |
| 10:50 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.0K |
| 10:52 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.0K |
| 10:53 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.0K |
| 10:55 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.0K |
| 10:56 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.0K |
| 11:01 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.0K |
| 11:02 | 23,850.00 | 23,850.00 | 23,800.00 | 23,800.00 | 0.0K |
| 11:03 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0K |
| 11:04 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.0K |
| 11:05 | 23,850.00 | 23,850.00 | 23,800.00 | 23,800.00 | 0.0K |
| 11:06 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0K |
| 11:07 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0K |
| 11:08 | 23,800.00 | 23,800.00 | 23,750.00 | 23,800.00 | 0.0K |
| 11:09 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 0.0K |
| 11:10 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0K |
| 11:11 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0K |
| 11:12 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0K |
| 11:14 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0K |
| 11:15 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0K |
| 11:16 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0K |
| 11:17 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0K |
| 11:19 | 23,800.00 | 23,900.00 | 23,800.00 | 23,800.00 | 0.0K |
| 11:20 | 23,850.00 | 23,850.00 | 23,800.00 | 23,800.00 | 0.0K |
| 11:21 | 23,850.00 | 23,850.00 | 23,800.00 | 23,800.00 | 0.0K |
| 11:23 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.0K |
| 11:24 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.0K |
| 11:25 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0K |
| 11:26 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0K |
| 11:27 | 23,800.00 | 23,850.00 | 23,800.00 | 23,800.00 | 0.0K |
| 11:29 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0K |
| 13:00 | 23,800.00 | 23,850.00 | 23,750.00 | 23,800.00 | 0.0K |
| 13:01 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0K |
| 13:03 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 0.0K |
| 13:04 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 0.0K |
| 13:05 | 23,700.00 | 23,750.00 | 23,700.00 | 23,750.00 | 0.0K |
| 13:06 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 0.0K |
| 13:07 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 0.0K |
| 13:08 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 0.0K |
| 13:09 | 23,800.00 | 23,800.00 | 23,750.00 | 23,750.00 | 0.0K |
| 13:10 | 23,800.00 | 23,800.00 | 23,750.00 | 23,750.00 | 0.0K |
| 13:11 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 0.0K |
| 13:12 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 0.0K |
| 13:13 | 23,750.00 | 23,800.00 | 23,750.00 | 23,800.00 | 0.0K |
| 13:14 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0K |
| 13:16 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0K |
| 13:17 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0K |
| 13:19 | 23,800.00 | 23,850.00 | 23,800.00 | 23,800.00 | 0.0K |
| 13:20 | 23,850.00 | 23,850.00 | 23,800.00 | 23,850.00 | 0.0K |
| 13:21 | 23,850.00 | 23,850.00 | 23,800.00 | 23,850.00 | 0.0K |
| 13:22 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.0K |
| 13:23 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.0K |
| 13:24 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.0K |
| 13:25 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.0K |
| 13:26 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.0K |
| 13:27 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.0K |
| 13:28 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.0K |
| 13:29 | 23,900.00 | 23,900.00 | 23,850.00 | 23,900.00 | 0.0K |
| 13:30 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.0K |
| 13:31 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.0K |
| 13:32 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.0K |
| 13:34 | 23,900.00 | 23,950.00 | 23,900.00 | 23,900.00 | 0.0K |
| 13:35 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 0.0K |
| 13:36 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 0.0K |
| 13:37 | 23,950.00 | 23,950.00 | 23,900.00 | 23,900.00 | 0.0K |
| 13:38 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.0K |
| 13:40 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.0K |
| 13:41 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.0K |
| 13:42 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.0K |
| 13:43 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.0K |
| 13:44 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.0K |
| 13:45 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.0K |
| 13:46 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.0K |
| 13:47 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.0K |
| 13:48 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.0K |
| 13:49 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.0K |
| 13:50 | 23,800.00 | 23,850.00 | 23,800.00 | 23,850.00 | 0.0K |
| 13:51 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.0K |
| 13:52 | 23,800.00 | 24,000.00 | 23,800.00 | 24,000.00 | 0.0K |
| 13:53 | 23,950.00 | 23,950.00 | 23,850.00 | 23,850.00 | 0.0K |
| 13:54 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.0K |
| 13:55 | 23,900.00 | 23,900.00 | 23,850.00 | 23,850.00 | 0.0K |
| 13:57 | 24,000.00 | 24,000.00 | 23,900.00 | 23,900.00 | 0.0K |
| 13:58 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 0.0K |
| 14:01 | 23,950.00 | 23,950.00 | 23,900.00 | 23,950.00 | 0.0K |
| 14:02 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 0.0K |
| 14:03 | 23,950.00 | 23,950.00 | 23,850.00 | 23,850.00 | 0.0K |
| 14:05 | 23,950.00 | 24,000.00 | 23,950.00 | 24,000.00 | 0.0K |
| 14:06 | 23,950.00 | 24,000.00 | 23,950.00 | 24,000.00 | 0.0K |
| 14:07 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 0.0K |
| 14:08 | 24,000.00 | 24,000.00 | 23,950.00 | 23,950.00 | 0.0K |
| 14:09 | 24,000.00 | 24,000.00 | 23,950.00 | 23,950.00 | 0.0K |
| 14:10 | 23,950.00 | 24,000.00 | 23,900.00 | 23,900.00 | 0.0K |
| 14:11 | 23,950.00 | 24,000.00 | 23,950.00 | 23,950.00 | 0.0K |
| 14:12 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0K |
| 14:13 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 0.0K |
| 14:14 | 23,900.00 | 24,000.00 | 23,900.00 | 24,000.00 | 0.0K |
| 14:15 | 23,950.00 | 24,000.00 | 23,950.00 | 24,000.00 | 0.0K |
| 14:16 | 23,950.00 | 24,000.00 | 23,950.00 | 24,000.00 | 0.0K |
| 14:19 | 23,900.00 | 23,950.00 | 23,900.00 | 23,950.00 | 0.0K |
| 14:20 | 23,950.00 | 24,000.00 | 23,950.00 | 24,000.00 | 0.0K |
| 14:21 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0K |
| 14:22 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0K |
| 14:23 | 23,950.00 | 24,000.00 | 23,950.00 | 24,000.00 | 0.0K |
| 14:24 | 24,000.00 | 24,000.00 | 23,950.00 | 23,950.00 | 0.0K |
| 14:25 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 0.0K |
| 14:26 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.0K |
| 14:27 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.0K |
| 14:28 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.0K |
| 14:29 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.0K |
| 14:45 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 0.0K |
| 15:00 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 0.0K |