Elcom Technology Communications Corp (ELC)

ELC
🏛️ Vietnam →
22,800.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 23,500.00 23,500.00 23,450.00 23,500.00 48.8K
09:16 23,500.00 23,500.00 23,500.00 23,500.00 51.1K
09:17 23,500.00 23,500.00 23,450.00 23,500.00 21.8K
09:18 23,500.00 23,500.00 23,450.00 23,500.00 20.7K
09:19 23,450.00 23,450.00 23,400.00 23,400.00 6.6K
09:20 23,450.00 23,450.00 23,400.00 23,400.00 0.7K
09:21 23,450.00 23,450.00 23,450.00 23,450.00 0.5K
09:22 23,450.00 23,450.00 23,450.00 23,450.00 0.2K
09:23 23,450.00 23,450.00 23,450.00 23,450.00 3.5K
09:24 23,450.00 23,450.00 23,400.00 23,450.00 12.2K
09:25 23,500.00 23,500.00 23,500.00 23,500.00 50.3K
09:26 23,500.00 23,600.00 23,500.00 23,600.00 100.7K
09:27 23,600.00 23,600.00 23,600.00 23,600.00 12.2K
09:28 23,600.00 23,600.00 23,600.00 23,600.00 6.4K
09:29 23,650.00 23,700.00 23,650.00 23,700.00 20.8K
09:30 23,700.00 23,700.00 23,700.00 23,700.00 87.7K
09:31 23,700.00 23,750.00 23,700.00 23,750.00 15.5K
09:32 23,750.00 23,750.00 23,650.00 23,700.00 78.5K
09:33 23,700.00 23,700.00 23,550.00 23,550.00 58.3K
09:34 23,600.00 23,700.00 23,600.00 23,700.00 7.9K
09:35 23,600.00 23,650.00 23,600.00 23,650.00 12.2K
09:36 23,650.00 23,650.00 23,600.00 23,600.00 1.7K
09:37 23,600.00 23,600.00 23,600.00 23,600.00 9.2K
09:38 23,600.00 23,600.00 23,550.00 23,550.00 20.9K
09:39 23,550.00 23,600.00 23,550.00 23,550.00 15.8K
09:40 23,550.00 23,550.00 23,500.00 23,500.00 6.3K
09:41 23,500.00 23,500.00 23,500.00 23,500.00 18.0K
09:42 23,500.00 23,500.00 23,500.00 23,500.00 0.2K
09:43 23,450.00 23,450.00 23,450.00 23,450.00 1.0K
09:44 23,500.00 23,500.00 23,500.00 23,500.00 0.6K
09:45 23,500.00 23,500.00 23,500.00 23,500.00 0.2K
09:46 23,500.00 23,500.00 23,500.00 23,500.00 1.0K
09:47 23,500.00 23,500.00 23,450.00 23,500.00 12.9K
09:48 23,500.00 23,500.00 23,450.00 23,450.00 11.6K
09:49 23,500.00 23,500.00 23,450.00 23,450.00 8.1K
09:50 23,500.00 23,500.00 23,500.00 23,500.00 5.1K
09:51 23,500.00 23,500.00 23,500.00 23,500.00 14.4K
09:52 23,500.00 23,500.00 23,500.00 23,500.00 1.4K
09:53 23,500.00 23,500.00 23,500.00 23,500.00 3.4K
09:55 23,500.00 23,550.00 23,500.00 23,500.00 7.2K
09:56 23,500.00 23,500.00 23,500.00 23,500.00 6.3K
09:57 23,500.00 23,500.00 23,500.00 23,500.00 0.2K
09:58 23,500.00 23,500.00 23,500.00 23,500.00 6.9K
09:59 23,500.00 23,550.00 23,500.00 23,500.00 6.9K
10:00 23,550.00 23,550.00 23,500.00 23,500.00 5.1K
10:01 23,550.00 23,550.00 23,500.00 23,500.00 7.5K
10:02 23,450.00 23,450.00 23,450.00 23,450.00 0.8K
10:03 23,500.00 23,500.00 23,500.00 23,500.00 4.3K
10:04 23,500.00 23,500.00 23,500.00 23,500.00 0.1K
10:05 23,500.00 23,500.00 23,450.00 23,450.00 6.2K
10:06 23,500.00 23,500.00 23,500.00 23,500.00 15.3K
10:07 23,500.00 23,500.00 23,500.00 23,500.00 0.2K
10:08 23,500.00 23,500.00 23,500.00 23,500.00 0.8K
10:09 23,500.00 23,500.00 23,500.00 23,500.00 2.0K
10:10 23,450.00 23,450.00 23,450.00 23,450.00 33.6K
10:11 23,450.00 23,500.00 23,450.00 23,450.00 6.1K
10:12 23,450.00 23,450.00 23,450.00 23,450.00 0.4K
10:13 23,450.00 23,450.00 23,450.00 23,450.00 0.6K
10:14 23,450.00 23,450.00 23,400.00 23,400.00 11.7K
10:15 23,400.00 23,400.00 23,400.00 23,400.00 6.0K
10:16 23,400.00 23,400.00 23,400.00 23,400.00 1.0K
10:17 23,400.00 23,450.00 23,400.00 23,450.00 1.1K
10:18 23,450.00 23,450.00 23,450.00 23,450.00 5.8K
10:19 23,450.00 23,450.00 23,450.00 23,450.00 11.6K
10:20 23,450.00 23,450.00 23,450.00 23,450.00 8.7K
10:21 23,450.00 23,450.00 23,450.00 23,450.00 2.9K
10:22 23,450.00 23,450.00 23,450.00 23,450.00 0.3K
10:24 23,500.00 23,500.00 23,500.00 23,500.00 10.0K
10:25 23,500.00 23,500.00 23,500.00 23,500.00 11.0K
10:26 23,500.00 23,500.00 23,500.00 23,500.00 3.0K
10:27 23,500.00 23,500.00 23,500.00 23,500.00 13.6K
10:28 23,500.00 23,500.00 23,500.00 23,500.00 0.9K
10:29 23,500.00 23,500.00 23,450.00 23,450.00 14.0K
10:30 23,500.00 23,500.00 23,450.00 23,450.00 3.4K
10:31 23,450.00 23,450.00 23,450.00 23,450.00 0.5K
10:32 23,450.00 23,450.00 23,450.00 23,450.00 0.9K
10:33 23,450.00 23,450.00 23,450.00 23,450.00 1.3K
10:35 23,450.00 23,450.00 23,450.00 23,450.00 0.3K
10:36 23,450.00 23,450.00 23,450.00 23,450.00 6.9K
10:38 23,500.00 23,500.00 23,500.00 23,500.00 8.0K
10:39 23,500.00 23,500.00 23,500.00 23,500.00 0.6K
10:40 23,500.00 23,500.00 23,500.00 23,500.00 0.7K
10:42 23,500.00 23,500.00 23,500.00 23,500.00 1.0K
10:43 23,500.00 23,500.00 23,450.00 23,500.00 6.5K
10:44 23,500.00 23,500.00 23,500.00 23,500.00 3.4K
10:45 23,500.00 23,500.00 23,500.00 23,500.00 10.0K
10:46 23,500.00 23,500.00 23,500.00 23,500.00 8.3K
10:47 23,500.00 23,500.00 23,500.00 23,500.00 2.1K
10:49 23,500.00 23,550.00 23,500.00 23,500.00 5.1K
10:50 23,500.00 23,550.00 23,500.00 23,550.00 13.2K
10:51 23,550.00 23,550.00 23,500.00 23,500.00 3.6K
10:52 23,500.00 23,500.00 23,500.00 23,500.00 1.0K
10:53 23,500.00 23,550.00 23,500.00 23,500.00 4.9K
10:54 23,500.00 23,500.00 23,500.00 23,500.00 0.5K
10:55 23,500.00 23,500.00 23,500.00 23,500.00 0.1K
10:56 23,500.00 23,500.00 23,500.00 23,500.00 23.0K
10:57 23,500.00 23,500.00 23,500.00 23,500.00 8.5K
10:58 23,500.00 23,500.00 23,500.00 23,500.00 2.2K
10:59 23,500.00 23,500.00 23,450.00 23,450.00 18.8K
11:00 23,450.00 23,450.00 23,450.00 23,450.00 30.0K
11:01 23,450.00 23,500.00 23,450.00 23,500.00 1.1K
11:04 23,450.00 23,500.00 23,450.00 23,500.00 10.1K
11:05 23,450.00 23,450.00 23,450.00 23,450.00 1.0K
11:06 23,450.00 23,450.00 23,450.00 23,450.00 1.0K
11:07 23,450.00 23,450.00 23,450.00 23,450.00 3.0K
11:08 23,400.00 23,450.00 23,400.00 23,400.00 9.7K
11:09 23,400.00 23,400.00 23,400.00 23,400.00 0.5K
11:10 23,400.00 23,450.00 23,400.00 23,450.00 6.0K
11:13 23,400.00 23,400.00 23,400.00 23,400.00 37.1K
11:14 23,400.00 23,400.00 23,400.00 23,400.00 2.0K
11:16 23,350.00 23,400.00 23,350.00 23,400.00 8.1K
11:17 23,350.00 23,350.00 23,350.00 23,350.00 8.9K
11:18 23,350.00 23,350.00 23,350.00 23,350.00 9.0K
11:19 23,350.00 23,350.00 23,350.00 23,350.00 6.5K
11:20 23,350.00 23,350.00 23,350.00 23,350.00 3.2K
11:21 23,350.00 23,350.00 23,350.00 23,350.00 1.3K
11:22 23,350.00 23,350.00 23,350.00 23,350.00 2.1K
11:23 23,350.00 23,350.00 23,350.00 23,350.00 0.2K
11:24 23,300.00 23,300.00 23,300.00 23,300.00 0.1K
11:25 23,300.00 23,300.00 23,300.00 23,300.00 1.0K
11:26 23,300.00 23,300.00 23,300.00 23,300.00 47.1K
11:27 23,300.00 23,300.00 23,300.00 23,300.00 2.0K
11:28 23,300.00 23,300.00 23,300.00 23,300.00 14.6K
11:29 23,300.00 23,350.00 23,300.00 23,350.00 1.7K
13:00 23,350.00 23,350.00 23,300.00 23,300.00 17.2K
13:01 23,300.00 23,300.00 23,300.00 23,300.00 6.7K
13:02 23,300.00 23,300.00 23,250.00 23,300.00 8.5K
13:03 23,300.00 23,300.00 23,250.00 23,250.00 5.3K
13:05 23,250.00 23,300.00 23,200.00 23,200.00 18.1K
13:06 23,250.00 23,250.00 23,250.00 23,250.00 5.7K
13:07 23,250.00 23,250.00 23,250.00 23,250.00 1.3K
13:08 23,250.00 23,250.00 23,250.00 23,250.00 10.0K
13:09 23,250.00 23,250.00 23,250.00 23,250.00 3.6K
13:10 23,250.00 23,250.00 23,200.00 23,200.00 7.9K
13:13 23,250.00 23,250.00 23,200.00 23,250.00 5.2K
13:14 23,250.00 23,250.00 23,200.00 23,200.00 7.9K
13:15 23,200.00 23,200.00 23,200.00 23,200.00 14.0K
13:16 23,200.00 23,200.00 23,200.00 23,200.00 0.5K
13:17 23,200.00 23,200.00 23,200.00 23,200.00 1.0K
13:18 23,200.00 23,200.00 23,200.00 23,200.00 1.9K
13:19 23,250.00 23,250.00 23,250.00 23,250.00 5.0K
13:20 23,250.00 23,250.00 23,200.00 23,250.00 9.0K
13:21 23,200.00 23,200.00 23,200.00 23,200.00 34.5K
13:22 23,200.00 23,200.00 23,200.00 23,200.00 4.0K
13:23 23,200.00 23,250.00 23,200.00 23,250.00 8.1K
13:25 23,200.00 23,200.00 23,200.00 23,200.00 0.9K
13:26 23,200.00 23,200.00 23,200.00 23,200.00 1.0K
13:27 23,200.00 23,200.00 23,200.00 23,200.00 1.0K
13:28 23,250.00 23,250.00 23,200.00 23,250.00 1.9K
13:29 23,250.00 23,250.00 23,250.00 23,250.00 1.5K
13:30 23,250.00 23,250.00 23,200.00 23,200.00 8.0K
13:31 23,200.00 23,250.00 23,200.00 23,250.00 0.8K
13:32 23,250.00 23,250.00 23,250.00 23,250.00 0.3K
13:33 23,250.00 23,300.00 23,250.00 23,300.00 105.7K
13:34 23,300.00 23,300.00 23,300.00 23,300.00 2.4K
13:39 23,300.00 23,300.00 23,300.00 23,300.00 10.2K
13:40 23,300.00 23,300.00 23,300.00 23,300.00 11.3K
13:41 23,300.00 23,300.00 23,300.00 23,300.00 4.6K
13:44 23,300.00 23,300.00 23,300.00 23,300.00 1.1K
13:46 23,250.00 23,250.00 23,250.00 23,250.00 1.0K
13:47 23,300.00 23,300.00 23,300.00 23,300.00 9.2K
13:48 23,300.00 23,350.00 23,300.00 23,350.00 29.3K
13:49 23,350.00 23,350.00 23,350.00 23,350.00 1.2K
13:50 23,300.00 23,300.00 23,300.00 23,300.00 0.7K
13:51 23,350.00 23,350.00 23,350.00 23,350.00 1.0K
13:52 23,350.00 23,350.00 23,350.00 23,350.00 0.1K
13:54 23,350.00 23,350.00 23,350.00 23,350.00 0.1K
13:56 23,350.00 23,350.00 23,350.00 23,350.00 3.2K
13:57 23,350.00 23,350.00 23,300.00 23,300.00 16.3K
13:58 23,300.00 23,300.00 23,300.00 23,300.00 11.4K
13:59 23,300.00 23,300.00 23,300.00 23,300.00 5.3K
14:00 23,300.00 23,300.00 23,300.00 23,300.00 0.8K
14:01 23,300.00 23,300.00 23,300.00 23,300.00 2.7K
14:02 23,300.00 23,300.00 23,250.00 23,250.00 2.0K
14:03 23,250.00 23,250.00 23,250.00 23,250.00 0.5K
14:05 23,250.00 23,250.00 23,250.00 23,250.00 3.0K
14:07 23,300.00 23,300.00 23,300.00 23,300.00 0.9K
14:08 23,300.00 23,300.00 23,300.00 23,300.00 4.7K
14:09 23,300.00 23,300.00 23,300.00 23,300.00 3.5K
14:11 23,350.00 23,350.00 23,300.00 23,300.00 13.1K
14:13 23,300.00 23,300.00 23,300.00 23,300.00 5.0K
14:14 23,300.00 23,300.00 23,300.00 23,300.00 3.4K
14:15 23,300.00 23,300.00 23,300.00 23,300.00 1.8K
14:16 23,300.00 23,300.00 23,300.00 23,300.00 6.0K
14:17 23,300.00 23,300.00 23,300.00 23,300.00 1.0K
14:18 23,300.00 23,300.00 23,300.00 23,300.00 1.8K
14:19 23,300.00 23,300.00 23,300.00 23,300.00 1.1K
14:20 23,300.00 23,300.00 23,300.00 23,300.00 0.4K
14:21 23,250.00 23,250.00 23,250.00 23,250.00 2.0K
14:22 23,300.00 23,300.00 23,250.00 23,300.00 15.4K
14:24 23,300.00 23,300.00 23,300.00 23,300.00 1.1K
14:25 23,300.00 23,300.00 23,250.00 23,300.00 34.3K
14:27 23,300.00 23,300.00 23,250.00 23,250.00 8.9K
14:28 23,250.00 23,300.00 23,250.00 23,300.00 1.1K
14:29 23,250.00 23,250.00 23,250.00 23,250.00 0.7K
14:45 23,200.00 23,200.00 23,200.00 23,200.00 0.1K
15:00 23,200.00 23,200.00 23,200.00 23,200.00 194.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible