Compagnie des Eaux de Royan SA (EARO)

EARO
🏛️ France →
41.60
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 41.60 41.60 41.60 41.60 0.0M
2025-09-22 45.00 45.00 45.00 45.00 0.0M
2025-09-17 45.40 45.40 45.40 45.40 0.0M
2025-09-16 48.80 48.80 48.80 48.80 0.0M
2025-09-15 48.40 48.40 48.40 48.40 0.0M
2025-09-09 42.20 49.00 42.20 49.00 0.0M
2025-09-05 48.80 48.80 48.80 48.80 0.0M
2025-09-04 48.80 48.80 48.80 48.80 0.0M
2025-09-02 49.80 49.80 49.80 49.80 0.0M
2025-09-01 49.80 49.80 49.80 49.80 0.0M
2025-08-29 49.80 49.80 49.80 49.80 0.0M
2025-08-28 49.80 49.80 49.80 49.80 0.0M
2025-08-27 49.80 49.80 49.80 49.80 0.0M
2025-08-26 49.80 49.80 49.80 49.80 0.0M
2025-08-25 49.80 49.80 49.80 49.80 0.0M
2025-08-22 49.80 49.80 49.80 49.80 0.0M
2025-08-18 49.80 49.80 49.80 49.80 0.0M
2025-08-12 49.80 49.80 49.80 49.80 0.0M
2025-08-11 47.80 47.80 47.80 47.80 0.0M
2025-08-05 46.80 46.80 46.80 46.80 0.0M
2025-08-01 41.00 46.80 41.00 46.80 0.0M
2025-07-31 47.60 47.60 47.60 47.60 0.0M
2025-07-30 47.60 47.60 47.60 47.60 0.0M
2025-07-29 47.80 47.80 47.80 47.80 0.0M
2025-07-24 47.80 47.80 47.80 47.80 0.0M
2025-07-23 43.80 43.80 43.80 43.80 0.0M
2025-07-18 44.60 44.60 44.60 44.60 0.0M
2025-07-17 46.20 46.20 46.20 46.20 0.0M
2025-07-16 45.20 45.20 45.20 45.20 0.0M
2025-07-10 45.60 45.60 45.60 45.60 0.0M
2025-07-09 44.60 45.80 44.60 45.80 0.0M
2025-07-07 46.00 46.00 46.00 46.00 0.0M
2025-07-03 46.80 46.80 46.80 46.80 0.0M
2025-07-02 46.80 46.80 46.80 46.80 0.0M
2025-06-27 45.80 45.80 45.80 45.80 0.0M
2025-06-25 47.60 47.60 47.60 47.60 0.0M
2025-06-24 45.80 45.80 45.80 45.80 0.0M
2025-06-20 40.00 40.00 40.00 40.00 0.0M
2025-06-19 40.00 40.00 40.00 40.00 0.0M
2025-06-17 41.00 41.00 41.00 41.00 0.0M
2025-06-16 41.20 41.20 41.20 41.20 0.0M
2025-06-13 44.20 44.20 41.00 41.00 0.0M
2025-06-10 41.80 41.80 41.80 41.80 0.0M
2025-06-09 41.80 41.80 41.80 41.80 0.0M
2025-06-06 46.60 46.60 46.60 46.60 0.0M
2025-06-05 46.60 46.60 46.60 46.60 0.0M
2025-06-04 46.60 46.60 46.60 46.60 0.0M
2025-06-03 46.60 46.60 46.60 46.60 0.0M
2025-06-02 46.60 46.60 46.60 46.60 0.0M
2025-05-30 46.60 46.60 46.60 46.60 0.0M
2025-05-29 46.60 46.60 46.60 46.60 0.0M
2025-05-28 46.60 46.60 46.60 46.60 0.0M
2025-05-22 48.00 48.00 48.00 48.00 0.0M
2025-05-19 48.60 48.60 48.60 48.60 0.0M
2025-05-16 42.80 48.60 42.80 48.60 0.0M
2025-05-14 49.00 49.00 49.00 49.00 0.0M
2025-05-13 49.00 49.00 49.00 49.00 0.0M
2025-05-12 49.00 49.00 49.00 49.00 0.0M
2025-05-09 49.00 49.00 49.00 49.00 0.0M
2025-05-08 49.00 49.00 49.00 49.00 0.0M
2025-05-07 49.00 49.00 49.00 49.00 0.0M
2025-05-06 49.00 49.00 49.00 49.00 0.0M
2025-05-05 49.00 49.00 49.00 49.00 0.0M
2025-05-02 49.60 49.60 49.60 49.60 0.0M
2025-04-28 45.00 45.00 45.00 45.00 0.0M
2025-04-25 49.80 49.80 49.80 49.80 0.0M
2025-04-23 49.60 49.60 49.60 49.60 0.0M
2025-04-22 46.00 46.00 46.00 46.00 0.0M
2025-04-17 46.00 46.00 46.00 46.00 0.0M
2025-04-16 46.00 46.00 46.00 46.00 0.0M
2025-04-15 46.00 46.00 46.00 46.00 0.0M
2025-04-14 46.00 46.00 46.00 46.00 0.0M
2025-04-11 49.80 49.80 49.80 49.80 0.0M
2025-04-08 49.80 49.80 49.80 49.80 0.0M
2025-04-07 45.00 45.00 42.00 42.00 0.0M
2025-04-04 45.20 49.60 45.20 49.60 0.0M
2025-03-31 49.20 49.20 49.20 49.20 0.0M
2025-03-28 47.80 47.80 47.80 47.80 0.0M
2025-03-24 47.80 47.80 47.80 47.80 0.0M
2025-03-21 47.80 47.80 47.80 47.80 0.0M
2025-03-20 49.00 49.00 49.00 49.00 0.0M
2025-03-19 49.00 49.00 49.00 49.00 0.0M
2025-03-18 47.80 47.80 47.80 47.80 0.0M
2025-03-13 47.20 47.80 47.20 47.80 0.0M
2025-03-11 47.00 47.00 47.00 47.00 0.0M
2025-03-10 47.00 47.00 47.00 47.00 0.0M
2025-03-07 47.00 47.00 47.00 47.00 0.0M
2025-03-06 47.00 47.00 47.00 47.00 0.0M
2025-03-05 47.00 47.00 47.00 47.00 0.0M
2025-03-04 47.00 47.00 47.00 47.00 0.0M
2025-02-26 45.40 45.40 45.20 45.20 0.0M
2025-02-25 47.00 47.00 47.00 47.00 0.0M
2025-02-21 47.20 47.20 47.20 47.20 0.0M
2025-02-20 50.50 50.50 50.50 50.50 0.0M
2025-02-17 47.80 47.80 47.80 47.80 0.0M
2025-02-13 49.00 49.00 49.00 49.00 0.0M
2025-02-10 51.00 51.00 47.00 47.00 0.0M
2025-02-07 50.50 50.50 50.00 50.00 0.0M
2025-02-05 50.00 50.00 50.00 50.00 0.0M
2025-02-04 51.00 51.00 51.00 51.00 0.0M
2025-02-03 46.20 46.20 46.20 46.20 0.0M
2025-01-31 50.00 50.00 50.00 50.00 0.0M
2025-01-29 50.50 50.50 50.00 50.00 0.0M
2025-01-27 46.20 46.20 46.20 46.20 0.0M
2025-01-24 46.00 46.00 46.00 46.00 0.0M
2025-01-22 48.00 48.00 48.00 48.00 0.0M
2025-01-21 46.00 46.00 46.00 46.00 0.0M
2025-01-17 47.60 47.60 47.60 47.60 0.0M
2025-01-13 51.00 51.00 51.00 51.00 0.0M
2025-01-09 49.80 49.80 49.80 49.80 0.0M
2025-01-07 46.40 46.40 46.40 46.40 0.0M
2025-01-06 46.40 46.40 46.40 46.40 0.0M
2025-01-03 46.40 46.40 46.40 46.40 0.0M
2025-01-02 46.40 46.40 46.40 46.40 0.0M