Compagnie des Eaux de Royan SA (EARO)

EARO
🏛️ France →
41.60
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 91.00 91.00 91.00 91.00 0.0M
2023-12-27 83.00 83.00 83.00 83.00 0.0M
2023-12-22 83.00 83.00 83.00 83.00 0.0M
2023-12-21 83.00 83.00 83.00 83.00 0.0M
2023-12-20 84.00 84.00 84.00 84.00 0.0M
2023-12-18 85.00 85.00 85.00 85.00 0.0M
2023-12-13 85.00 85.00 85.00 85.00 0.0M
2023-12-12 86.00 86.00 86.00 86.00 0.0M
2023-12-11 86.00 86.00 86.00 86.00 0.0M
2023-12-06 84.00 84.00 84.00 84.00 0.0M
2023-12-04 86.00 86.00 86.00 86.00 0.0M
2023-11-23 84.00 84.00 84.00 84.00 0.0M
2023-11-16 84.00 84.00 84.00 84.00 0.0M
2023-11-15 84.00 84.00 84.00 84.00 0.0M
2023-11-08 83.50 83.50 83.50 83.50 0.0M
2023-11-07 84.50 84.50 84.50 84.50 0.0M
2023-11-06 85.00 85.00 85.00 85.00 0.0M
2023-11-01 84.50 84.50 84.50 84.50 0.0M
2023-10-30 83.50 83.50 83.50 83.50 0.0M
2023-10-23 86.00 86.00 86.00 86.00 0.0M
2023-10-20 81.00 81.00 81.00 81.00 0.0M
2023-10-17 86.00 86.00 86.00 86.00 0.0M
2023-10-10 84.00 84.00 84.00 84.00 0.0M
2023-10-09 84.00 84.00 82.50 82.50 0.0M
2023-10-02 86.00 86.00 84.00 84.00 0.0M
2023-09-25 86.00 86.00 86.00 86.00 0.0M
2023-09-20 82.50 86.00 82.50 86.00 0.0M
2023-09-14 86.50 86.50 86.50 86.50 0.0M
2023-09-11 84.00 84.00 84.00 84.00 0.0M
2023-09-06 84.00 84.00 84.00 84.00 0.0M
2023-09-04 88.00 88.00 85.00 85.00 0.0M
2023-09-01 81.00 81.00 81.00 81.00 0.0M
2023-08-31 88.00 88.00 88.00 88.00 0.0M
2023-08-30 88.00 88.00 81.50 81.50 0.0M
2023-08-28 82.00 82.00 82.00 82.00 0.0M
2023-08-16 89.00 89.00 89.00 89.00 0.0M
2023-08-10 86.00 86.00 86.00 86.00 0.0M
2023-08-07 83.00 83.00 83.00 83.00 0.0M
2023-08-04 83.00 83.00 83.00 83.00 0.0M
2023-08-03 83.00 83.00 83.00 83.00 0.0M
2023-08-01 84.00 84.00 84.00 84.00 0.0M
2023-07-26 84.00 84.00 84.00 84.00 0.0M
2023-07-25 84.00 84.00 84.00 84.00 0.0M
2023-07-24 88.00 88.00 88.00 88.00 0.0M
2023-07-21 88.00 88.00 88.00 88.00 0.0M
2023-07-20 84.00 84.00 84.00 84.00 0.0M
2023-07-19 88.00 88.00 88.00 88.00 0.0M
2023-07-14 88.50 88.50 88.50 88.50 0.0M
2023-07-13 89.50 89.50 89.50 89.50 0.0M
2023-07-12 85.00 85.00 85.00 85.00 0.0M
2023-07-11 88.00 88.00 88.00 88.00 0.0M
2023-07-06 90.00 90.00 90.00 90.00 0.0M
2023-07-04 88.00 88.00 88.00 88.00 0.0M
2023-06-30 87.50 87.50 87.50 87.50 0.0M
2023-06-29 84.00 84.00 84.00 84.00 0.0M
2023-06-28 89.50 90.00 89.50 90.00 0.0M
2023-06-27 89.50 89.50 89.50 89.50 0.0M
2023-06-26 89.00 89.00 83.50 83.50 0.0M
2023-06-23 86.00 89.00 86.00 89.00 0.0M
2023-06-22 90.00 90.00 90.00 90.00 0.0M
2023-06-19 90.00 90.00 82.50 82.50 0.0M
2023-06-15 88.00 88.00 88.00 88.00 0.0M
2023-06-08 88.00 88.00 88.00 88.00 0.0M
2023-06-07 90.00 90.00 90.00 90.00 0.0M
2023-05-29 92.00 92.00 92.00 92.00 0.0M
2023-05-26 90.00 90.00 90.00 90.00 0.0M
2023-05-25 91.00 91.00 91.00 91.00 0.0M
2023-05-24 92.00 92.00 92.00 92.00 0.0M
2023-05-22 93.00 93.00 92.00 92.00 0.0M
2023-05-19 92.00 92.00 92.00 92.00 0.0M
2023-05-18 91.00 91.00 91.00 91.00 0.0M
2023-05-17 92.00 94.00 92.00 94.00 0.0M
2023-05-16 92.00 92.00 92.00 92.00 0.0M
2023-05-15 88.00 88.00 88.00 88.00 0.0M
2023-05-11 91.00 91.00 91.00 91.00 0.0M
2023-05-10 94.00 94.00 94.00 94.00 0.0M
2023-05-09 90.00 90.00 90.00 90.00 0.0M
2023-05-08 91.00 91.00 91.00 91.00 0.0M
2023-05-05 86.50 86.50 86.50 86.50 0.0M
2023-05-04 85.00 86.50 85.00 86.50 0.0M
2023-05-03 85.00 85.00 85.00 85.00 0.0M
2023-05-02 82.00 85.00 82.00 85.00 0.0M
2023-04-27 82.00 82.00 82.00 82.00 0.0M
2023-04-26 82.00 82.00 82.00 82.00 0.0M
2023-04-18 82.00 82.00 82.00 82.00 0.0M
2023-04-13 80.50 80.50 80.50 80.50 0.0M
2023-04-12 81.00 81.00 80.50 80.50 0.0M
2023-04-11 78.00 78.00 78.00 78.00 0.0M
2023-04-06 78.00 78.00 78.00 78.00 0.0M
2023-04-03 76.50 76.50 76.50 76.50 0.0M
2023-03-30 76.50 76.50 76.50 76.50 0.0M
2023-03-27 78.00 78.00 78.00 78.00 0.0M
2023-03-24 78.00 78.00 78.00 78.00 0.0M
2023-03-22 79.00 79.00 79.00 79.00 0.0M
2023-03-21 79.50 79.50 79.50 79.50 0.0M
2023-03-15 81.50 81.50 81.50 81.50 0.0M
2023-03-10 78.00 82.50 78.00 82.50 0.0M
2023-03-09 78.00 78.00 78.00 78.00 0.0M
2023-03-08 78.00 78.00 78.00 78.00 0.0M
2023-03-07 78.00 78.00 78.00 78.00 0.0M
2023-03-01 78.50 78.50 78.50 78.50 0.0M
2023-02-28 77.00 77.00 77.00 77.00 0.0M
2023-02-17 83.00 83.00 83.00 83.00 0.0M
2023-02-16 83.00 83.00 83.00 83.00 0.0M
2023-02-09 78.50 83.00 78.50 83.00 0.0M
2023-02-07 83.00 83.00 83.00 83.00 0.0M
2023-01-31 82.00 82.00 82.00 82.00 0.0M
2023-01-25 82.00 82.00 82.00 82.00 0.0M
2023-01-20 83.00 83.00 83.00 83.00 0.0M
2023-01-18 83.00 83.00 83.00 83.00 0.0M
2023-01-16 83.00 83.00 83.00 83.00 0.0M
2023-01-13 78.00 78.00 78.00 78.00 0.0M
2023-01-11 79.50 82.00 79.50 82.00 0.0M
2023-01-10 81.50 81.50 81.50 81.50 0.0M
2023-01-04 80.00 80.00 79.00 79.00 0.0M
2023-01-03 82.50 82.50 78.50 78.50 0.0M