Compagnie des Eaux de Royan SA (EARO)

EARO
🏛️ France →
41.60
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 82.50 82.50 82.50 82.50 0.0M
2022-12-27 82.50 82.50 82.50 82.50 0.0M
2022-12-23 80.00 80.00 80.00 80.00 0.0M
2022-12-22 83.50 83.50 83.50 83.50 0.0M
2022-12-21 80.00 80.00 80.00 80.00 0.0M
2022-12-14 84.00 84.00 84.00 84.00 0.0M
2022-12-13 77.00 77.50 77.00 77.50 0.0M
2022-12-09 83.50 84.00 83.50 84.00 0.0M
2022-12-07 80.00 80.00 80.00 80.00 0.0M
2022-12-06 80.00 80.00 80.00 80.00 0.0M
2022-12-05 81.00 81.00 81.00 81.00 0.0M
2022-12-02 80.50 81.00 80.50 81.00 0.0M
2022-12-01 80.50 80.50 80.50 80.50 0.0M
2022-11-28 81.50 81.50 81.50 81.50 0.0M
2022-11-24 84.50 84.50 82.00 82.00 0.0M
2022-11-23 82.00 84.50 82.00 84.50 0.0M
2022-11-21 86.00 86.00 86.00 86.00 0.0M
2022-11-18 80.50 84.00 80.50 84.00 0.0M
2022-11-17 86.50 86.50 84.00 84.00 0.0M
2022-11-16 80.00 80.00 80.00 80.00 0.0M
2022-11-15 79.00 79.00 79.00 79.00 0.0M
2022-11-14 80.00 80.00 79.00 79.00 0.0M
2022-11-10 79.50 79.50 79.50 79.50 0.0M
2022-11-09 87.50 87.50 87.50 87.50 0.0M
2022-11-08 79.50 79.50 79.50 79.50 0.0M
2022-11-07 80.00 80.00 80.00 80.00 0.0M
2022-11-02 79.50 79.50 79.50 79.50 0.0M
2022-10-31 80.50 80.50 80.50 80.50 0.0M
2022-10-28 80.50 80.50 80.50 80.50 0.0M
2022-10-27 79.50 80.50 79.50 80.50 0.0M
2022-10-26 80.00 80.00 80.00 80.00 0.0M
2022-10-25 79.50 79.50 79.50 79.50 0.0M
2022-10-21 80.00 80.00 80.00 80.00 0.0M
2022-10-20 80.50 80.50 80.50 80.50 0.0M
2022-10-19 81.00 81.00 81.00 81.00 0.0M
2022-10-18 81.50 81.50 81.50 81.50 0.0M
2022-10-13 81.00 81.00 81.00 81.00 0.0M
2022-10-12 81.00 81.00 81.00 81.00 0.0M
2022-10-11 82.00 85.00 82.00 85.00 0.0M
2022-10-07 83.00 83.00 83.00 83.00 0.0M
2022-10-05 90.00 90.00 90.00 90.00 0.0M
2022-09-28 86.50 86.50 86.50 86.50 0.0M
2022-09-27 81.00 81.00 81.00 81.00 0.0M
2022-09-23 83.50 88.00 83.50 88.00 0.0M
2022-09-20 84.00 84.00 84.00 84.00 0.0M
2022-09-19 83.50 83.50 83.50 83.50 0.0M
2022-09-09 88.50 88.50 88.50 88.50 0.0M
2022-09-08 88.50 88.50 88.50 88.50 0.0M
2022-09-06 88.50 88.50 88.50 88.50 0.0M
2022-09-05 89.00 89.00 89.00 89.00 0.0M
2022-08-31 84.00 84.00 84.00 84.00 0.0M
2022-08-30 84.00 88.00 84.00 88.00 0.0M
2022-08-17 89.00 89.00 88.50 88.50 0.0M
2022-08-15 91.00 91.00 87.00 87.00 0.0M
2022-08-12 91.00 91.00 87.00 87.00 0.0M
2022-08-11 92.00 92.00 87.00 87.00 0.0M
2022-08-09 90.00 90.00 90.00 90.00 0.0M
2022-08-08 91.50 91.50 90.00 90.00 0.0M
2022-08-05 91.50 91.50 91.50 91.50 0.0M
2022-08-04 90.00 91.50 90.00 91.50 0.0M
2022-08-03 88.00 88.00 88.00 88.00 0.0M
2022-08-02 91.00 91.00 91.00 91.00 0.0M
2022-08-01 91.00 91.00 91.00 91.00 0.0M
2022-07-29 89.50 89.50 89.50 89.50 0.0M
2022-07-27 90.00 90.00 90.00 90.00 0.0M
2022-07-26 90.00 90.00 90.00 90.00 0.0M
2022-07-25 88.00 88.00 88.00 88.00 0.0M
2022-07-22 90.00 90.00 90.00 90.00 0.0M
2022-07-21 90.00 90.00 90.00 90.00 0.0M
2022-07-20 88.00 88.00 88.00 88.00 0.0M
2022-07-19 88.00 88.00 88.00 88.00 0.0M
2022-07-18 90.00 90.00 90.00 90.00 0.0M
2022-07-15 90.00 90.00 90.00 90.00 0.0M
2022-07-11 91.00 91.00 91.00 91.00 0.0M
2022-07-08 87.00 87.00 87.00 87.00 0.0M
2022-07-06 82.50 90.00 82.50 90.00 0.0M
2022-06-30 80.50 91.50 80.50 91.50 0.0M
2022-06-28 95.00 95.00 95.00 95.00 0.0M
2022-06-27 95.00 95.00 95.00 95.00 0.0M
2022-06-24 95.00 95.00 95.00 95.00 0.0M
2022-06-23 95.00 95.00 95.00 95.00 0.0M
2022-06-20 94.00 94.00 94.00 94.00 0.0M
2022-06-17 94.00 94.00 94.00 94.00 0.0M
2022-06-16 96.00 96.00 96.00 96.00 0.0M
2022-06-13 96.50 96.50 96.50 96.50 0.0M
2022-06-10 96.50 96.50 96.50 96.50 0.0M
2022-06-09 96.50 96.50 96.50 96.50 0.0M
2022-06-08 96.50 96.50 96.50 96.50 0.0M
2022-06-06 96.50 96.50 96.50 96.50 0.0M
2022-06-01 91.50 97.00 91.50 97.00 0.0M
2022-05-31 95.50 95.50 95.50 95.50 0.0M
2022-05-30 96.00 96.00 96.00 96.00 0.0M
2022-05-27 95.50 95.50 95.50 95.50 0.0M
2022-05-26 95.00 95.00 95.00 95.00 0.0M
2022-05-24 95.50 95.50 95.50 95.50 0.0M
2022-05-20 92.00 92.00 92.00 92.00 0.0M
2022-05-17 95.00 95.00 95.00 95.00 0.0M
2022-05-16 90.00 90.00 90.00 90.00 0.0M
2022-05-10 96.00 96.00 96.00 96.00 0.0M
2022-05-06 96.00 96.00 96.00 96.00 0.0M
2022-05-05 94.00 94.00 94.00 94.00 0.0M
2022-05-04 91.00 91.00 91.00 91.00 0.0M
2022-05-03 93.00 93.00 88.00 88.00 0.0M
2022-04-29 93.00 93.00 93.00 93.00 0.0M
2022-04-19 94.00 94.00 94.00 94.00 0.0M
2022-04-14 94.00 94.00 94.00 94.00 0.0M
2022-04-13 92.00 92.00 92.00 92.00 0.0M
2022-04-08 91.00 91.00 91.00 91.00 0.0M
2022-04-07 90.00 90.00 90.00 90.00 0.0M
2022-04-06 90.00 90.00 90.00 90.00 0.0M
2022-04-05 90.00 90.00 90.00 90.00 0.0M
2022-04-04 89.00 89.00 89.00 89.00 0.0M
2022-04-01 87.50 92.00 87.50 92.00 0.0M
2022-03-31 92.00 92.00 92.00 92.00 0.0M
2022-03-30 88.00 88.00 88.00 88.00 0.0M
2022-03-29 89.50 89.50 89.50 89.50 0.0M
2022-03-28 87.50 93.00 87.50 93.00 0.0M
2022-03-24 90.50 90.50 90.00 90.00 0.0M
2022-03-23 94.50 94.50 87.00 87.00 0.0M
2022-03-22 88.00 88.00 88.00 88.00 0.0M
2022-03-21 86.00 86.00 86.00 86.00 0.0M
2022-03-16 95.50 95.50 95.50 95.50 0.0M
2022-03-14 92.50 92.50 90.50 90.50 0.0M
2022-03-11 92.50 92.50 92.50 92.50 0.0M
2022-03-10 92.50 92.50 92.50 92.50 0.0M
2022-03-09 92.00 92.00 92.00 92.00 0.0M
2022-03-08 92.00 92.00 92.00 92.00 0.0M
2022-03-07 92.00 92.00 92.00 92.00 0.0M
2022-03-04 94.50 94.50 94.50 94.50 0.0M
2022-03-03 98.00 98.00 98.00 98.00 0.0M
2022-03-02 94.50 94.50 94.50 94.50 0.0M
2022-02-28 94.50 94.50 94.50 94.50 0.0M
2022-02-22 99.00 99.00 99.00 99.00 0.0M
2022-02-17 99.00 99.00 99.00 99.00 0.0M
2022-02-10 100.00 100.00 100.00 100.00 0.0M
2022-02-09 103.00 103.00 100.00 100.00 0.0M
2022-02-08 104.00 104.00 104.00 104.00 0.0M
2022-02-04 95.50 95.50 95.50 95.50 0.0M
2022-02-01 96.50 96.50 96.50 96.50 0.0M
2022-01-31 96.50 96.50 96.50 96.50 0.0M
2022-01-28 92.50 92.50 92.50 92.50 0.0M
2022-01-26 92.50 92.50 92.00 92.00 0.0M
2022-01-25 92.50 92.50 92.50 92.50 0.0M
2022-01-24 94.00 94.00 94.00 94.00 0.0M
2022-01-21 94.00 94.00 94.00 94.00 0.0M
2022-01-19 95.00 95.00 95.00 95.00 0.0M
2022-01-18 96.50 96.50 96.50 96.50 0.0M
2022-01-17 96.50 96.50 96.50 96.50 0.0M
2022-01-14 93.00 93.00 93.00 93.00 0.0M
2022-01-13 93.50 93.50 93.50 93.50 0.0M
2022-01-12 93.50 93.50 93.50 93.50 0.0M
2022-01-10 94.00 94.00 94.00 94.00 0.0M
2022-01-07 96.50 96.50 96.50 96.50 0.0M
2022-01-04 97.00 97.00 97.00 97.00 0.0M
2022-01-03 92.50 92.50 92.50 92.50 0.0M