25.30
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 17.92 | 18.88 | 17.92 | 17.98 | 17.4M |
| 2024-12-30 | 17.04 | 18.52 | 17.02 | 17.92 | 24.4M |
| 2024-12-27 | 17.66 | 20.20 | 17.00 | 17.22 | 51.1M |
| 2024-12-24 | 17.50 | 18.46 | 17.40 | 17.88 | 34.7M |
| 2024-12-23 | 16.40 | 18.88 | 15.86 | 17.32 | 85.1M |
| 2024-12-20 | 14.86 | 16.94 | 14.86 | 16.36 | 84.8M |
| 2024-12-19 | 14.06 | 14.22 | 13.72 | 14.16 | 6.3M |
| 2024-12-18 | 14.26 | 14.36 | 14.10 | 14.16 | 3.9M |
| 2024-12-17 | 14.44 | 14.62 | 14.10 | 14.10 | 6.8M |
| 2024-12-16 | 14.92 | 15.00 | 14.30 | 14.42 | 6.7M |
| 2024-12-13 | 15.46 | 15.54 | 14.80 | 14.86 | 9.6M |
| 2024-12-12 | 15.58 | 15.94 | 15.20 | 15.64 | 9.1M |
| 2024-12-11 | 15.78 | 16.12 | 15.34 | 15.40 | 8.7M |
| 2024-12-10 | 17.00 | 17.50 | 15.48 | 15.50 | 19.2M |
| 2024-12-09 | 15.08 | 16.22 | 14.92 | 16.20 | 14.5M |
| 2024-12-06 | 14.52 | 15.42 | 14.48 | 15.08 | 11.6M |
| 2024-12-05 | 14.84 | 14.92 | 14.30 | 14.64 | 6.9M |
| 2024-12-04 | 14.86 | 14.98 | 14.64 | 14.84 | 4.9M |
| 2024-12-03 | 14.76 | 15.00 | 14.58 | 14.78 | 6.6M |
| 2024-12-02 | 14.72 | 14.86 | 14.32 | 14.76 | 8.1M |
| 2024-11-29 | 14.60 | 15.20 | 14.50 | 14.72 | 10.8M |
| 2024-11-28 | 14.60 | 14.96 | 14.36 | 14.36 | 5.9M |
| 2024-11-27 | 14.68 | 14.78 | 13.92 | 14.52 | 11.6M |
| 2024-11-26 | 15.24 | 15.28 | 14.64 | 14.68 | 9.0M |
| 2024-11-25 | 14.16 | 15.20 | 14.02 | 15.02 | 20.2M |
| 2024-11-22 | 14.30 | 14.42 | 13.62 | 13.78 | 7.9M |
| 2024-11-21 | 14.66 | 14.66 | 14.16 | 14.20 | 5.4M |
| 2024-11-20 | 14.50 | 14.70 | 14.30 | 14.58 | 4.5M |
| 2024-11-19 | 14.70 | 14.80 | 14.20 | 14.50 | 5.6M |
| 2024-11-18 | 14.76 | 14.94 | 14.42 | 14.54 | 4.9M |
| 2024-11-15 | 14.72 | 14.96 | 14.38 | 14.56 | 8.3M |
| 2024-11-14 | 15.64 | 15.64 | 14.62 | 14.68 | 12.3M |
| 2024-11-13 | 15.52 | 15.84 | 15.18 | 15.64 | 8.9M |
| 2024-11-12 | 16.36 | 16.62 | 15.34 | 15.50 | 12.2M |
| 2024-11-11 | 16.00 | 16.70 | 15.72 | 16.16 | 15.8M |
| 2024-11-08 | 17.50 | 18.04 | 16.60 | 16.78 | 23.8M |
| 2024-11-07 | 15.54 | 17.38 | 15.20 | 17.04 | 26.6M |
| 2024-11-06 | 15.88 | 15.90 | 15.32 | 15.42 | 10.2M |
| 2024-11-05 | 15.38 | 15.86 | 15.06 | 15.84 | 17.7M |
| 2024-11-04 | 14.88 | 15.80 | 14.80 | 15.38 | 18.3M |
| 2024-11-01 | 14.90 | 15.04 | 14.40 | 14.66 | 5.9M |
| 2024-10-31 | 14.48 | 14.90 | 14.32 | 14.80 | 10.9M |
| 2024-10-30 | 14.94 | 15.08 | 14.24 | 14.36 | 10.1M |
| 2024-10-29 | 15.40 | 15.50 | 14.68 | 14.82 | 14.7M |
| 2024-10-28 | 14.12 | 15.20 | 14.08 | 14.90 | 25.9M |
| 2024-10-25 | 14.24 | 14.28 | 13.46 | 13.96 | 23.0M |
| 2024-10-24 | 15.12 | 15.18 | 14.02 | 14.16 | 33.8M |
| 2024-10-23 | 16.00 | 16.00 | 15.26 | 15.56 | 19.4M |
| 2024-10-22 | 16.38 | 16.56 | 15.78 | 15.86 | 12.4M |
| 2024-10-21 | 16.92 | 17.24 | 16.20 | 16.30 | 16.4M |
| 2024-10-18 | 15.78 | 17.04 | 15.62 | 16.62 | 20.4M |
| 2024-10-17 | 16.22 | 16.80 | 15.60 | 15.78 | 12.1M |
| 2024-10-16 | 15.52 | 16.56 | 15.46 | 16.30 | 19.6M |
| 2024-10-15 | 16.58 | 16.58 | 15.32 | 15.44 | 26.5M |
| 2024-10-14 | 18.30 | 18.30 | 16.50 | 17.06 | 24.7M |
| 2024-10-10 | 19.32 | 19.58 | 18.18 | 18.58 | 23.2M |
| 2024-10-09 | 20.70 | 22.35 | 18.38 | 18.92 | 36.5M |
| 2024-10-08 | 25.05 | 26.60 | 19.72 | 20.85 | 50.4M |
| 2024-10-07 | 27.35 | 27.35 | 22.65 | 24.45 | 17.4M |
| 2024-10-04 | 25.35 | 27.70 | 25.00 | 26.00 | 11.9M |
| 2024-10-03 | 29.10 | 30.00 | 23.20 | 25.35 | 27.7M |
| 2024-10-02 | 19.82 | 29.05 | 19.80 | 28.90 | 32.4M |
| 2024-09-30 | 17.06 | 19.96 | 16.60 | 19.76 | 41.3M |
| 2024-09-27 | 14.80 | 16.00 | 14.72 | 15.94 | 26.3M |
| 2024-09-26 | 13.20 | 14.44 | 12.94 | 14.42 | 25.8M |
| 2024-09-25 | 13.30 | 13.72 | 12.98 | 13.08 | 11.7M |
| 2024-09-24 | 12.50 | 13.18 | 12.12 | 13.08 | 16.6M |
| 2024-09-23 | 12.70 | 13.00 | 12.44 | 12.50 | 4.8M |
| 2024-09-20 | 12.28 | 12.98 | 12.16 | 12.70 | 8.0M |
| 2024-09-19 | 12.24 | 12.64 | 12.00 | 12.38 | 6.6M |
| 2024-09-17 | 11.88 | 12.26 | 11.58 | 12.20 | 1.7M |
| 2024-09-16 | 12.06 | 12.18 | 11.76 | 11.88 | 0.8M |
| 2024-09-13 | 12.24 | 12.46 | 12.02 | 12.08 | 4.7M |
| 2024-09-12 | 12.62 | 13.04 | 12.06 | 12.10 | 7.1M |
| 2024-09-11 | 12.70 | 12.74 | 12.42 | 12.60 | 2.8M |
| 2024-09-10 | 12.88 | 12.94 | 12.60 | 12.72 | 3.7M |
| 2024-09-09 | 12.58 | 12.94 | 12.10 | 12.88 | 7.2M |
| 2024-09-05 | 12.54 | 12.70 | 12.34 | 12.58 | 3.7M |
| 2024-09-04 | 12.80 | 12.82 | 12.42 | 12.54 | 3.9M |
| 2024-09-03 | 12.88 | 13.08 | 12.70 | 12.82 | 5.1M |
| 2024-09-02 | 13.06 | 13.20 | 12.40 | 12.78 | 7.5M |
| 2024-08-30 | 12.16 | 13.16 | 12.04 | 13.00 | 17.1M |
| 2024-08-29 | 11.94 | 12.16 | 11.52 | 12.14 | 8.0M |
| 2024-08-28 | 12.02 | 12.24 | 11.76 | 11.94 | 6.7M |
| 2024-08-27 | 11.56 | 12.38 | 11.30 | 11.90 | 12.1M |
| 2024-08-26 | 10.82 | 12.12 | 10.82 | 11.56 | 17.5M |
| 2024-08-23 | 10.56 | 11.10 | 10.40 | 10.88 | 9.3M |
| 2024-08-22 | 10.72 | 10.94 | 10.54 | 10.58 | 5.2M |
| 2024-08-21 | 10.90 | 10.90 | 10.64 | 10.72 | 3.4M |
| 2024-08-20 | 11.10 | 11.20 | 10.82 | 10.90 | 4.0M |
| 2024-08-19 | 10.78 | 11.18 | 10.76 | 11.04 | 7.5M |
| 2024-08-16 | 10.62 | 10.84 | 10.48 | 10.68 | 4.9M |
| 2024-08-15 | 10.14 | 10.64 | 10.00 | 10.60 | 9.6M |
| 2024-08-14 | 11.18 | 11.20 | 10.16 | 10.20 | 13.1M |
| 2024-08-13 | 11.14 | 11.30 | 10.84 | 11.14 | 8.5M |
| 2024-08-12 | 11.56 | 11.72 | 11.04 | 11.14 | 8.6M |
| 2024-08-09 | 11.96 | 12.06 | 11.52 | 11.56 | 6.4M |
| 2024-08-08 | 12.10 | 12.28 | 11.76 | 11.80 | 9.9M |
| 2024-08-07 | 12.54 | 13.08 | 12.16 | 12.40 | 23.3M |
| 2024-08-06 | 12.14 | 12.28 | 11.56 | 12.10 | 13.8M |
| 2024-08-05 | 12.10 | 12.82 | 11.34 | 11.76 | 28.7M |
| 2024-08-02 | 10.48 | 12.04 | 10.38 | 11.88 | 42.6M |
| 2024-08-01 | 10.50 | 10.80 | 10.22 | 10.36 | 17.6M |
| 2024-07-31 | 9.98 | 11.02 | 9.85 | 10.86 | 33.3M |
| 2024-07-30 | 9.95 | 10.18 | 9.22 | 9.73 | 25.4M |
| 2024-07-29 | 9.75 | 10.28 | 9.53 | 9.92 | 34.0M |
| 2024-07-26 | 10.54 | 10.54 | 8.92 | 9.50 | 92.2M |
| 2024-07-25 | 11.80 | 12.74 | 11.68 | 12.40 | 13.4M |
| 2024-07-24 | 11.50 | 12.28 | 11.44 | 11.90 | 9.5M |
| 2024-07-23 | 11.80 | 11.90 | 11.42 | 11.46 | 5.0M |
| 2024-07-22 | 11.00 | 12.32 | 10.90 | 11.72 | 19.0M |
| 2024-07-19 | 11.58 | 11.58 | 10.82 | 10.88 | 11.6M |
| 2024-07-18 | 11.60 | 11.84 | 11.44 | 11.54 | 4.9M |
| 2024-07-17 | 11.40 | 11.88 | 11.40 | 11.66 | 3.4M |
| 2024-07-16 | 11.58 | 11.58 | 11.22 | 11.52 | 5.0M |
| 2024-07-15 | 12.22 | 12.28 | 11.50 | 11.58 | 4.7M |
| 2024-07-12 | 11.86 | 12.28 | 11.84 | 12.06 | 6.7M |
| 2024-07-11 | 11.62 | 11.94 | 11.62 | 11.82 | 4.8M |
| 2024-07-10 | 11.48 | 11.98 | 11.38 | 11.62 | 9.9M |
| 2024-07-09 | 11.82 | 11.86 | 11.14 | 11.36 | 14.9M |
| 2024-07-08 | 12.36 | 12.40 | 11.76 | 11.88 | 10.8M |
| 2024-07-05 | 13.18 | 13.18 | 12.28 | 12.56 | 6.4M |
| 2024-07-04 | 13.10 | 13.28 | 12.96 | 13.08 | 4.5M |
| 2024-07-03 | 12.28 | 13.32 | 11.80 | 13.10 | 16.2M |
| 2024-07-02 | 12.46 | 12.84 | 12.22 | 12.28 | 9.5M |
| 2024-06-28 | 12.92 | 13.10 | 12.42 | 12.62 | 5.8M |
| 2024-06-27 | 12.72 | 12.98 | 12.50 | 12.78 | 6.9M |
| 2024-06-26 | 12.88 | 13.24 | 12.38 | 12.76 | 14.4M |
| 2024-06-25 | 14.04 | 14.16 | 12.94 | 12.96 | 12.2M |
| 2024-06-24 | 14.34 | 14.34 | 13.80 | 13.94 | 4.8M |
| 2024-06-21 | 14.74 | 14.98 | 14.04 | 14.34 | 7.7M |
| 2024-06-20 | 14.52 | 15.36 | 14.52 | 14.74 | 10.9M |
| 2024-06-19 | 14.28 | 14.52 | 14.20 | 14.38 | 5.7M |
| 2024-06-18 | 14.16 | 14.46 | 13.90 | 14.28 | 6.0M |
| 2024-06-17 | 14.26 | 14.36 | 13.88 | 14.14 | 7.9M |
| 2024-06-14 | 14.60 | 14.68 | 14.04 | 14.24 | 12.0M |
| 2024-06-13 | 13.94 | 14.70 | 13.80 | 14.48 | 18.0M |
| 2024-06-12 | 13.84 | 14.34 | 13.66 | 13.68 | 13.8M |
| 2024-06-11 | 15.10 | 15.12 | 13.58 | 13.90 | 26.4M |
| 2024-06-07 | 15.30 | 16.06 | 15.22 | 15.32 | 13.2M |
| 2024-06-06 | 15.40 | 15.86 | 14.86 | 14.96 | 10.9M |
| 2024-06-05 | 15.64 | 15.76 | 15.26 | 15.38 | 12.7M |
| 2024-06-04 | 16.50 | 16.52 | 15.60 | 15.82 | 16.5M |
| 2024-06-03 | 18.60 | 18.66 | 16.40 | 16.52 | 25.5M |
| 2024-05-31 | 19.26 | 19.78 | 18.34 | 18.34 | 39.0M |
| 2024-05-30 | 18.60 | 19.22 | 18.22 | 19.14 | 6.3M |
| 2024-05-29 | 18.66 | 19.30 | 18.44 | 18.76 | 6.6M |
| 2024-05-28 | 18.48 | 18.90 | 18.28 | 18.66 | 6.2M |
| 2024-05-27 | 18.40 | 19.58 | 18.36 | 18.44 | 10.3M |
| 2024-05-24 | 18.88 | 18.88 | 17.76 | 18.10 | 7.0M |
| 2024-05-23 | 19.12 | 19.66 | 18.62 | 18.76 | 8.5M |
| 2024-05-22 | 18.34 | 19.78 | 18.34 | 19.12 | 11.7M |
| 2024-05-21 | 18.04 | 18.92 | 17.94 | 18.58 | 12.8M |
| 2024-05-20 | 18.78 | 18.78 | 18.12 | 18.22 | 10.8M |
| 2024-05-17 | 19.18 | 20.30 | 18.86 | 18.96 | 21.4M |
| 2024-05-16 | 18.88 | 19.00 | 17.68 | 18.82 | 18.8M |
| 2024-05-14 | 16.56 | 18.96 | 16.50 | 18.40 | 40.7M |
| 2024-05-13 | 17.10 | 17.10 | 16.20 | 16.36 | 10.6M |
| 2024-05-10 | 17.18 | 17.38 | 16.90 | 17.10 | 5.8M |
| 2024-05-09 | 16.64 | 17.16 | 16.64 | 17.04 | 5.2M |
| 2024-05-08 | 17.32 | 17.40 | 16.60 | 16.64 | 6.4M |
| 2024-05-07 | 17.36 | 17.76 | 17.12 | 17.20 | 5.8M |
| 2024-05-06 | 17.40 | 17.60 | 17.10 | 17.36 | 8.2M |
| 2024-05-03 | 18.82 | 18.82 | 17.60 | 17.96 | 3.4M |
| 2024-05-02 | 16.64 | 18.00 | 16.08 | 17.80 | 4.0M |
| 2024-04-30 | 17.00 | 17.24 | 16.64 | 16.72 | 6.2M |
| 2024-04-29 | 17.30 | 17.58 | 16.82 | 16.92 | 11.1M |
| 2024-04-26 | 16.08 | 17.40 | 16.08 | 17.24 | 22.4M |
| 2024-04-25 | 16.30 | 16.52 | 15.70 | 15.96 | 28.2M |
| 2024-04-24 | 17.72 | 17.72 | 16.94 | 17.62 | 8.8M |
| 2024-04-23 | 17.28 | 17.80 | 17.18 | 17.58 | 11.5M |
| 2024-04-22 | 16.46 | 17.16 | 16.26 | 17.02 | 9.8M |
| 2024-04-19 | 16.20 | 16.86 | 16.00 | 16.38 | 11.8M |
| 2024-04-18 | 15.70 | 16.54 | 15.40 | 16.34 | 11.6M |
| 2024-04-17 | 15.80 | 15.92 | 15.36 | 15.70 | 6.0M |
| 2024-04-16 | 15.90 | 15.90 | 15.26 | 15.40 | 5.8M |
| 2024-04-15 | 15.76 | 16.08 | 15.44 | 15.84 | 6.7M |
| 2024-04-12 | 15.70 | 16.28 | 15.02 | 16.00 | 16.6M |
| 2024-04-11 | 16.34 | 16.58 | 15.20 | 15.70 | 25.7M |
| 2024-04-10 | 17.30 | 17.68 | 15.98 | 16.34 | 25.7M |
| 2024-04-09 | 17.66 | 18.24 | 17.00 | 17.10 | 19.2M |
| 2024-04-08 | 19.54 | 20.20 | 17.70 | 17.70 | 29.9M |
| 2024-04-05 | 20.80 | 20.80 | 19.48 | 19.48 | 4.6M |
| 2024-04-03 | 20.80 | 20.95 | 20.10 | 20.80 | 6.7M |
| 2024-04-02 | 21.00 | 21.70 | 20.55 | 20.80 | 8.8M |
| 2024-03-28 | 20.70 | 21.15 | 20.55 | 20.80 | 9.8M |
| 2024-03-27 | 22.20 | 22.20 | 20.85 | 20.90 | 8.6M |
| 2024-03-26 | 23.00 | 23.20 | 22.10 | 22.10 | 4.8M |
| 2024-03-25 | 22.95 | 23.15 | 21.90 | 22.70 | 10.2M |
| 2024-03-22 | 23.20 | 23.20 | 22.55 | 22.65 | 6.9M |
| 2024-03-21 | 23.40 | 23.80 | 22.85 | 23.05 | 5.6M |
| 2024-03-20 | 23.00 | 23.45 | 22.80 | 23.25 | 3.5M |
| 2024-03-19 | 23.45 | 23.50 | 22.90 | 23.00 | 5.8M |
| 2024-03-18 | 23.20 | 23.80 | 22.60 | 23.50 | 9.6M |
| 2024-03-15 | 24.55 | 24.55 | 23.75 | 23.90 | 4.1M |
| 2024-03-14 | 24.65 | 25.00 | 24.00 | 24.55 | 4.9M |
| 2024-03-13 | 24.80 | 25.30 | 24.50 | 24.65 | 6.2M |
| 2024-03-12 | 24.00 | 24.80 | 23.80 | 24.80 | 7.6M |
| 2024-03-11 | 23.45 | 24.25 | 23.25 | 23.85 | 6.4M |
| 2024-03-08 | 23.10 | 23.80 | 23.05 | 23.15 | 4.5M |
| 2024-03-07 | 23.40 | 23.50 | 22.60 | 22.90 | 7.2M |
| 2024-03-06 | 23.50 | 23.85 | 23.20 | 23.45 | 4.3M |
| 2024-03-05 | 24.50 | 24.60 | 23.40 | 23.50 | 7.3M |
| 2024-03-04 | 24.50 | 25.05 | 24.05 | 24.75 | 7.7M |
| 2024-03-01 | 24.20 | 25.15 | 23.55 | 24.75 | 14.4M |
| 2024-02-29 | 22.60 | 24.40 | 22.60 | 24.20 | 12.8M |
| 2024-02-28 | 23.30 | 23.75 | 22.65 | 22.80 | 11.2M |
| 2024-02-27 | 24.25 | 24.25 | 22.90 | 23.50 | 15.7M |
| 2024-02-26 | 24.15 | 24.85 | 24.15 | 24.45 | 5.8M |
| 2024-02-23 | 24.70 | 24.95 | 24.00 | 24.50 | 6.1M |
| 2024-02-22 | 24.80 | 25.15 | 24.35 | 24.85 | 6.0M |
| 2024-02-21 | 24.40 | 25.80 | 24.15 | 25.00 | 9.2M |
| 2024-02-20 | 24.00 | 24.90 | 23.45 | 24.85 | 6.9M |
| 2024-02-19 | 24.70 | 24.70 | 23.70 | 24.10 | 7.6M |
| 2024-02-16 | 24.10 | 25.75 | 24.10 | 25.45 | 2.4M |
| 2024-02-15 | 24.95 | 24.95 | 23.80 | 24.60 | 2.7M |
| 2024-02-14 | 22.45 | 25.10 | 21.80 | 24.95 | 5.1M |
| 2024-02-09 | 23.70 | 24.35 | 23.30 | 23.35 | 1.9M |
| 2024-02-08 | 23.35 | 24.15 | 22.90 | 23.70 | 7.4M |
| 2024-02-07 | 24.60 | 24.95 | 23.25 | 23.35 | 11.5M |
| 2024-02-06 | 24.80 | 24.95 | 24.05 | 24.50 | 9.2M |
| 2024-02-05 | 23.90 | 25.35 | 23.90 | 24.80 | 9.5M |
| 2024-02-02 | 24.60 | 25.15 | 23.50 | 24.25 | 10.2M |
| 2024-02-01 | 24.55 | 24.65 | 23.65 | 24.55 | 17.5M |
| 2024-01-31 | 21.80 | 23.35 | 21.80 | 23.00 | 14.0M |
| 2024-01-30 | 21.60 | 22.10 | 20.95 | 21.65 | 8.6M |
| 2024-01-29 | 22.45 | 23.35 | 21.10 | 21.50 | 17.2M |
| 2024-01-26 | 24.20 | 24.20 | 22.20 | 22.20 | 18.2M |
| 2024-01-25 | 24.70 | 24.70 | 22.95 | 24.20 | 28.6M |
| 2024-01-24 | 25.60 | 26.55 | 24.85 | 26.40 | 12.1M |
| 2024-01-23 | 23.80 | 25.90 | 23.80 | 24.90 | 11.9M |
| 2024-01-22 | 24.65 | 24.80 | 23.30 | 23.55 | 9.9M |
| 2024-01-19 | 25.55 | 25.55 | 24.15 | 24.45 | 5.2M |
| 2024-01-18 | 24.70 | 25.45 | 24.25 | 25.20 | 7.1M |
| 2024-01-17 | 26.25 | 26.45 | 24.35 | 24.60 | 11.2M |
| 2024-01-16 | 26.75 | 27.40 | 26.15 | 26.25 | 6.2M |
| 2024-01-15 | 27.50 | 27.60 | 26.30 | 27.00 | 6.6M |
| 2024-01-12 | 28.70 | 29.10 | 27.35 | 27.50 | 9.2M |
| 2024-01-11 | 30.05 | 30.05 | 28.70 | 28.70 | 8.5M |
| 2024-01-10 | 30.30 | 30.65 | 29.70 | 29.80 | 15.3M |
| 2024-01-09 | 28.85 | 29.65 | 28.50 | 29.50 | 9.6M |
| 2024-01-08 | 29.00 | 29.40 | 28.25 | 28.65 | 5.4M |
| 2024-01-05 | 29.00 | 29.55 | 28.40 | 29.00 | 7.5M |
| 2024-01-04 | 27.60 | 29.00 | 27.50 | 28.80 | 11.7M |
| 2024-01-03 | 27.10 | 27.55 | 26.65 | 27.50 | 4.3M |
| 2024-01-02 | 28.00 | 28.45 | 27.30 | 27.45 | 6.2M |