East Buy Holding Ltd (1797)

1797
🏛️ Hong Kong →
25.30
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 27.50 28.30 27.20 27.80 7.1M
2023-12-28 27.10 27.85 26.65 27.45 13.4M
2023-12-27 29.50 29.60 26.60 26.85 22.1M
2023-12-22 31.15 31.45 28.50 28.85 18.0M
2023-12-21 28.65 29.70 27.80 29.25 14.0M
2023-12-20 31.65 31.75 29.00 29.10 23.4M
2023-12-19 33.00 33.45 29.45 31.80 47.5M
2023-12-18 29.30 33.00 29.25 32.00 91.4M
2023-12-15 27.95 28.15 25.50 26.25 31.8M
2023-12-14 27.15 29.60 27.05 27.80 21.1M
2023-12-13 31.35 31.35 27.00 27.20 24.6M
2023-12-12 31.35 31.75 30.60 31.25 5.2M
2023-12-11 32.00 32.50 30.50 31.25 11.5M
2023-12-08 32.80 34.35 32.80 33.65 13.9M
2023-12-07 32.90 33.40 32.45 32.75 5.7M
2023-12-06 32.45 33.00 31.30 32.75 10.7M
2023-12-05 29.95 34.00 28.70 32.10 27.0M
2023-12-04 29.35 30.10 29.00 29.55 6.0M
2023-12-01 29.10 29.85 28.25 29.50 6.3M
2023-11-30 30.00 30.00 28.85 29.05 7.9M
2023-11-29 30.25 30.95 29.45 29.70 6.0M
2023-11-28 30.60 31.15 30.20 30.25 4.4M
2023-11-27 31.95 31.95 30.55 30.65 4.0M
2023-11-24 32.50 32.75 31.30 31.55 7.1M
2023-11-23 30.80 31.75 30.40 31.75 9.1M
2023-11-22 30.00 30.70 29.55 30.50 8.7M
2023-11-21 30.20 30.50 29.05 29.30 5.9M
2023-11-20 28.85 30.15 28.65 29.75 8.8M
2023-11-17 28.85 28.95 27.80 28.65 7.9M
2023-11-16 29.95 30.10 28.60 28.95 6.4M
2023-11-15 29.95 30.20 29.00 29.70 6.3M
2023-11-14 29.35 30.30 28.80 29.10 5.3M
2023-11-13 29.75 30.00 28.50 29.20 5.7M
2023-11-10 29.45 29.75 28.75 29.60 5.9M
2023-11-09 30.15 30.35 29.55 29.65 4.5M
2023-11-08 31.00 31.40 29.90 30.15 7.9M
2023-11-07 31.90 31.90 30.70 31.00 5.9M
2023-11-06 31.15 32.25 30.35 31.95 11.6M
2023-11-03 29.35 30.90 28.90 30.65 11.7M
2023-11-02 31.00 31.50 28.25 28.85 23.2M
2023-11-01 31.90 32.30 30.50 31.00 6.0M
2023-10-31 33.00 33.15 31.80 31.90 3.0M
2023-10-30 32.00 33.15 31.30 32.80 7.7M
2023-10-27 30.95 32.50 30.85 32.40 8.3M
2023-10-26 32.45 32.70 30.10 30.50 15.4M
2023-10-25 34.05 35.35 32.35 32.60 11.0M
2023-10-24 30.25 33.70 30.25 33.25 12.4M
2023-10-20 32.50 33.00 30.00 30.25 15.4M
2023-10-19 35.85 36.20 33.10 33.15 10.8M
2023-10-18 37.00 37.20 35.45 36.00 5.3M
2023-10-17 35.80 37.50 35.75 36.40 8.2M
2023-10-16 35.50 35.85 34.65 35.30 4.7M
2023-10-13 36.65 36.70 34.80 35.05 6.7M
2023-10-12 36.05 36.80 36.05 36.60 3.8M
2023-10-11 37.25 37.75 35.50 35.55 7.6M
2023-10-10 36.35 37.95 36.35 37.25 6.4M
2023-10-09 35.80 36.30 34.85 36.10 2.9M
2023-10-06 36.00 36.50 35.35 36.10 1.1M
2023-10-05 35.45 35.85 34.45 35.60 1.1M
2023-10-04 34.65 35.50 33.95 35.00 2.4M
2023-10-03 36.10 36.30 34.20 34.65 2.7M
2023-09-29 36.75 37.30 36.05 36.95 2.3M
2023-09-28 37.20 37.25 36.15 36.65 4.6M
2023-09-27 35.50 36.90 35.50 36.55 5.0M
2023-09-26 35.20 36.00 35.00 35.80 4.2M
2023-09-25 36.70 36.70 34.95 35.05 4.9M
2023-09-22 35.20 36.60 34.35 36.20 8.5M
2023-09-21 36.95 36.95 35.25 35.55 6.3M
2023-09-20 38.80 38.85 36.60 36.95 9.8M
2023-09-19 39.75 40.25 38.80 38.90 5.9M
2023-09-18 39.80 40.25 38.85 39.70 6.6M
2023-09-15 39.60 40.05 38.60 39.40 8.5M
2023-09-14 37.75 39.60 37.50 39.60 16.8M
2023-09-13 38.45 38.45 36.60 37.45 7.1M
2023-09-12 37.70 39.55 37.60 38.05 15.8M
2023-09-11 37.90 39.60 37.10 37.95 21.6M
2023-09-07 36.25 37.70 35.40 37.00 12.4M
2023-09-06 37.45 38.20 34.90 36.25 23.0M
2023-09-05 39.65 39.75 37.10 38.00 26.9M
2023-09-04 37.75 40.75 37.75 39.70 42.6M
2023-08-31 40.05 41.50 39.10 39.75 19.5M
2023-08-30 42.85 43.20 40.25 40.70 18.7M
2023-08-29 45.00 45.30 41.20 41.55 29.6M
2023-08-28 46.00 46.80 42.20 45.40 25.6M
2023-08-25 42.50 43.95 41.55 43.15 13.4M
2023-08-24 39.60 44.00 39.45 43.05 25.2M
2023-08-23 39.35 39.60 38.30 38.95 7.2M
2023-08-22 39.30 40.00 38.35 38.95 16.1M
2023-08-21 37.40 39.45 36.50 38.00 16.8M
2023-08-18 36.80 37.35 35.95 36.20 6.7M
2023-08-17 34.60 37.45 33.70 37.40 10.9M
2023-08-16 33.80 35.00 33.55 34.50 4.0M
2023-08-15 33.90 35.15 33.35 34.05 4.4M
2023-08-14 34.00 34.35 33.20 34.05 6.6M
2023-08-11 36.45 36.45 34.15 34.60 7.5M
2023-08-10 35.70 36.30 35.10 36.05 3.9M
2023-08-09 35.50 36.35 34.90 35.70 5.4M
2023-08-08 37.80 38.15 35.10 35.50 10.6M
2023-08-07 38.30 38.50 37.20 37.75 7.2M
2023-08-04 39.20 39.85 38.30 39.20 10.5M
2023-08-03 37.80 39.30 36.80 38.20 9.8M
2023-08-02 40.45 40.45 37.20 37.80 21.3M
2023-08-01 37.65 42.50 37.65 40.60 29.2M
2023-07-31 38.40 41.50 37.15 37.80 37.8M
2023-07-28 30.60 39.30 30.40 38.90 57.7M
2023-07-27 32.00 32.25 29.85 30.20 17.2M
2023-07-26 32.95 32.95 31.20 32.30 7.6M
2023-07-25 32.35 32.90 31.35 32.65 12.0M
2023-07-24 31.55 32.90 31.05 31.15 13.9M
2023-07-21 30.65 32.00 30.15 32.00 11.6M
2023-07-20 30.45 31.10 29.80 30.15 5.6M
2023-07-19 29.55 29.90 28.50 29.90 6.5M
2023-07-18 30.55 31.95 29.70 29.75 9.1M
2023-07-14 31.15 31.65 30.50 31.00 8.3M
2023-07-13 29.75 31.50 29.75 31.15 9.4M
2023-07-12 29.75 30.45 29.25 29.75 7.0M
2023-07-11 29.25 30.20 28.60 29.50 7.1M
2023-07-10 29.00 29.20 27.90 28.70 5.3M
2023-07-07 28.50 28.80 27.50 28.20 6.4M
2023-07-06 29.40 30.05 28.60 28.80 7.9M
2023-07-05 30.25 31.40 29.20 29.45 11.6M
2023-07-04 27.55 30.70 27.10 30.70 25.3M
2023-07-03 25.85 26.70 25.15 26.60 8.1M
2023-06-30 25.15 25.90 24.70 25.50 6.6M
2023-06-29 25.90 26.50 25.10 25.40 6.4M
2023-06-28 26.90 26.95 25.85 26.45 7.2M
2023-06-27 26.40 27.00 26.20 26.90 6.6M
2023-06-26 26.40 26.70 25.05 26.10 13.4M
2023-06-23 27.75 27.80 25.60 26.40 3.0M
2023-06-21 27.65 28.70 27.35 27.55 7.2M
2023-06-20 30.45 30.45 28.15 28.20 12.8M
2023-06-19 31.25 31.35 29.45 30.20 11.4M
2023-06-16 31.40 32.10 30.50 31.35 14.8M
2023-06-15 30.95 31.40 30.35 31.15 8.1M
2023-06-14 32.50 32.50 30.10 30.45 14.7M
2023-06-13 32.15 32.90 31.65 32.50 6.4M
2023-06-12 33.00 33.00 30.70 32.10 20.9M
2023-06-09 32.00 33.30 32.00 33.00 34.0M
2023-06-08 29.90 31.50 29.35 31.45 13.3M
2023-06-07 30.20 31.50 29.50 29.80 16.1M
2023-06-06 29.95 30.95 29.20 29.25 10.7M
2023-06-05 31.15 31.15 29.20 29.65 15.9M
2023-06-02 33.00 33.00 30.30 31.15 24.0M
2023-06-01 29.10 32.75 28.95 31.95 35.2M
2023-05-31 27.10 29.05 26.45 29.05 27.4M
2023-05-30 25.50 27.45 25.35 27.10 21.0M
2023-05-29 25.80 26.15 25.10 25.60 15.8M
2023-05-25 23.65 24.25 23.20 23.85 7.3M
2023-05-24 25.90 25.90 23.70 23.95 10.3M
2023-05-23 25.40 26.30 24.65 25.65 13.1M
2023-05-22 23.80 26.50 23.65 25.70 26.3M
2023-05-19 23.65 23.65 22.65 22.90 7.7M
2023-05-18 23.50 24.00 22.65 23.65 10.9M
2023-05-17 25.00 25.10 23.30 23.40 10.0M
2023-05-16 25.20 25.45 24.15 24.65 8.0M
2023-05-15 24.35 24.90 23.80 24.65 5.2M
2023-05-12 25.05 25.30 24.10 24.35 5.4M
2023-05-11 25.10 25.55 24.80 24.95 4.4M
2023-05-10 25.00 25.60 24.35 25.10 5.0M
2023-05-09 25.80 25.95 24.60 24.70 8.5M
2023-05-08 26.80 27.55 25.60 25.80 6.8M
2023-05-05 25.75 27.55 25.75 26.80 9.1M
2023-05-04 25.65 26.50 25.20 25.70 8.6M
2023-05-03 25.75 25.75 24.55 25.05 4.5M
2023-05-02 27.25 27.30 25.40 25.85 3.2M
2023-04-28 27.35 27.80 27.10 27.15 5.9M
2023-04-27 29.75 29.75 26.85 27.00 13.9M
2023-04-26 29.05 29.75 28.35 29.05 8.4M
2023-04-25 30.85 31.55 28.60 29.05 12.3M
2023-04-24 30.75 32.10 30.25 31.25 9.8M
2023-04-21 29.70 31.10 29.30 30.85 12.6M
2023-04-20 32.95 33.00 29.80 29.90 26.4M
2023-04-19 29.60 34.05 29.25 33.50 32.6M
2023-04-18 29.95 30.60 29.30 29.60 6.0M
2023-04-17 29.15 30.50 28.85 30.25 5.9M
2023-04-14 29.65 30.75 28.90 29.15 7.1M
2023-04-13 29.30 29.75 27.70 29.65 7.0M
2023-04-12 29.50 30.80 28.80 29.15 13.5M
2023-04-11 30.40 30.40 27.35 29.00 23.1M
2023-04-06 31.95 31.95 29.90 30.70 11.1M
2023-04-04 32.90 33.00 30.85 31.90 10.4M
2023-04-03 33.85 34.25 32.55 33.00 6.6M
2023-03-31 33.30 34.75 33.30 33.85 7.1M
2023-03-30 34.35 34.85 33.15 33.65 5.7M
2023-03-29 33.50 34.50 33.00 34.30 10.5M
2023-03-28 33.05 33.35 31.85 32.65 6.5M
2023-03-27 33.50 34.60 32.60 32.80 8.7M
2023-03-24 34.25 34.90 32.75 33.45 8.9M
2023-03-23 33.90 34.00 31.85 33.65 11.1M
2023-03-22 34.30 34.90 32.55 33.90 12.6M
2023-03-21 32.00 34.50 31.65 34.35 20.1M
2023-03-20 36.90 37.10 31.50 31.50 29.8M
2023-03-17 35.50 36.90 35.20 36.90 14.9M
2023-03-16 35.50 35.70 33.35 35.05 20.9M
2023-03-15 34.95 37.15 33.70 36.00 16.4M
2023-03-14 38.20 38.20 35.15 35.20 17.5M
2023-03-13 36.65 38.85 36.65 38.25 12.9M
2023-03-10 36.25 38.00 35.45 36.95 16.4M
2023-03-09 36.70 37.55 35.25 36.30 18.1M
2023-03-08 38.80 38.85 35.20 36.05 44.1M
2023-03-07 41.30 41.85 39.60 39.95 22.3M
2023-03-06 46.05 46.40 41.35 41.80 22.8M
2023-03-03 45.70 46.70 44.80 46.05 8.6M
2023-03-02 46.40 47.35 44.30 44.85 9.4M
2023-03-01 45.00 46.85 43.60 46.60 13.1M
2023-02-28 48.20 48.20 44.00 44.55 19.9M
2023-02-27 50.15 50.35 47.00 47.70 13.2M
2023-02-24 51.00 52.00 49.55 51.90 9.3M
2023-02-23 49.35 51.50 49.10 50.85 11.9M
2023-02-22 48.95 49.50 46.95 48.55 9.9M
2023-02-21 50.10 51.20 49.00 49.10 9.5M
2023-02-20 51.05 51.95 48.20 49.70 11.7M
2023-02-17 51.95 53.25 50.75 51.05 10.6M
2023-02-16 48.80 52.00 48.80 50.25 17.2M
2023-02-15 51.30 52.40 47.50 48.35 23.4M
2023-02-14 51.75 54.05 50.35 50.80 15.2M
2023-02-13 58.45 58.45 47.25 51.75 49.8M
2023-02-10 61.85 63.50 60.10 60.85 8.6M
2023-02-09 58.50 62.30 58.20 62.20 15.3M
2023-02-08 55.15 58.15 54.20 57.50 16.7M
2023-02-07 57.50 58.40 53.80 55.35 15.2M
2023-02-06 61.00 61.05 56.35 56.70 16.2M
2023-02-03 63.85 63.85 61.00 61.90 7.0M
2023-02-02 65.20 67.45 63.05 63.65 10.3M
2023-02-01 64.70 65.35 62.35 64.00 9.1M
2023-01-31 66.60 66.75 61.65 63.80 12.3M
2023-01-30 69.80 69.80 65.20 65.95 16.5M
2023-01-27 74.15 74.45 72.10 73.30 3.3M
2023-01-26 72.90 75.55 72.00 73.00 5.5M
2023-01-20 69.00 74.50 68.20 73.70 6.8M
2023-01-19 63.75 67.00 62.30 66.70 5.2M
2023-01-18 63.80 63.90 59.60 61.90 26.8M
2023-01-17 65.00 68.00 63.50 67.30 9.8M
2023-01-16 67.20 67.20 62.95 64.75 16.8M
2023-01-13 61.00 69.70 59.70 69.35 19.6M
2023-01-12 60.90 62.00 59.15 60.20 6.1M
2023-01-11 63.00 63.25 58.60 60.00 10.1M
2023-01-10 60.45 62.95 59.30 62.35 8.6M
2023-01-09 55.10 61.20 55.10 60.70 16.9M
2023-01-06 52.50 55.65 51.80 54.25 13.4M
2023-01-05 50.50 53.50 50.50 51.10 11.1M
2023-01-04 50.30 51.45 48.75 49.95 8.5M
2023-01-03 52.50 53.30 48.45 49.50 13.9M