25.30
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.58 | 26.08 | 25.00 | 25.32 | 2,449.9K |
| 09:35 | 25.34 | 25.68 | 25.22 | 25.40 | 1,197.5K |
| 09:40 | 25.38 | 26.48 | 25.24 | 26.48 | 2,432.0K |
| 09:45 | 26.44 | 26.82 | 26.36 | 26.70 | 3,715.5K |
| 09:50 | 26.68 | 26.78 | 26.18 | 26.48 | 1,382.0K |
| 09:55 | 26.48 | 26.50 | 26.14 | 26.26 | 825.0K |
| 10:00 | 26.24 | 26.52 | 26.20 | 26.32 | 745.2K |
| 10:05 | 26.32 | 26.40 | 26.10 | 26.10 | 572.5K |
| 10:10 | 26.08 | 26.22 | 25.78 | 26.18 | 987.0K |
| 10:15 | 26.16 | 26.18 | 25.90 | 25.98 | 609.5K |
| 10:20 | 26.00 | 26.30 | 25.94 | 26.30 | 265.5K |
| 10:25 | 26.28 | 26.30 | 26.12 | 26.16 | 327.5K |
| 10:30 | 26.14 | 26.14 | 26.04 | 26.10 | 142.5K |
| 10:35 | 26.04 | 26.20 | 26.04 | 26.16 | 121.0K |
| 10:40 | 26.10 | 26.26 | 26.08 | 26.24 | 272.0K |
| 10:45 | 26.22 | 26.26 | 26.12 | 26.20 | 198.5K |
| 10:50 | 26.22 | 26.26 | 26.06 | 26.20 | 450.5K |
| 10:55 | 26.24 | 26.24 | 26.08 | 26.08 | 146.0K |
| 11:00 | 26.06 | 26.18 | 26.06 | 26.16 | 114.5K |
| 11:05 | 26.18 | 26.18 | 26.04 | 26.06 | 99.0K |
| 11:10 | 26.04 | 26.04 | 25.90 | 26.04 | 313.0K |
| 11:15 | 26.08 | 26.10 | 26.02 | 26.10 | 130.5K |
| 11:20 | 26.08 | 26.20 | 26.04 | 26.12 | 229.5K |
| 11:25 | 26.14 | 26.22 | 26.12 | 26.20 | 109.0K |
| 11:30 | 26.20 | 26.20 | 26.16 | 26.16 | 48.5K |
| 11:35 | 26.18 | 26.18 | 26.02 | 26.04 | 190.5K |
| 11:40 | 26.06 | 26.08 | 26.02 | 26.02 | 66.5K |
| 11:45 | 26.04 | 26.04 | 25.96 | 25.96 | 113.5K |
| 11:50 | 25.98 | 26.04 | 25.96 | 26.04 | 34.0K |
| 11:55 | 26.02 | 26.04 | 25.96 | 25.98 | 83.5K |
| 13:00 | 26.00 | 26.04 | 25.88 | 25.88 | 342.0K |
| 13:05 | 25.86 | 25.92 | 25.74 | 25.90 | 349.0K |
| 13:10 | 25.88 | 25.92 | 25.64 | 25.64 | 438.5K |
| 13:15 | 25.62 | 25.78 | 25.62 | 25.74 | 421.0K |
| 13:20 | 25.74 | 25.76 | 25.66 | 25.66 | 172.0K |
| 13:25 | 25.64 | 25.68 | 25.54 | 25.66 | 604.0K |
| 13:30 | 25.74 | 25.80 | 25.66 | 25.80 | 140.5K |
| 13:35 | 25.82 | 26.00 | 25.82 | 25.96 | 331.5K |
| 13:40 | 25.94 | 25.94 | 25.88 | 25.90 | 71.0K |
| 13:45 | 25.88 | 26.18 | 25.82 | 26.12 | 418.5K |
| 13:50 | 26.10 | 26.12 | 26.04 | 26.06 | 143.5K |
| 13:55 | 26.04 | 26.04 | 25.90 | 25.98 | 72.5K |
| 14:00 | 25.94 | 25.94 | 25.80 | 25.90 | 137.0K |
| 14:05 | 25.86 | 25.94 | 25.80 | 25.92 | 114.0K |
| 14:10 | 25.94 | 25.94 | 25.86 | 25.88 | 37.0K |
| 14:15 | 25.86 | 25.98 | 25.86 | 25.98 | 134.5K |
| 14:20 | 25.92 | 25.92 | 25.88 | 25.90 | 43.0K |
| 14:25 | 25.88 | 25.98 | 25.88 | 25.98 | 153.5K |
| 14:30 | 25.96 | 25.98 | 25.88 | 25.88 | 145.0K |
| 14:35 | 25.90 | 25.96 | 25.88 | 25.96 | 88.0K |
| 14:40 | 25.90 | 25.92 | 25.84 | 25.84 | 107.0K |
| 14:45 | 25.82 | 25.94 | 25.78 | 25.92 | 313.5K |
| 14:50 | 25.90 | 25.98 | 25.88 | 25.94 | 126.0K |
| 14:55 | 25.94 | 26.20 | 25.94 | 26.08 | 553.0K |
| 15:00 | 26.10 | 26.18 | 26.10 | 26.18 | 258.0K |
| 15:05 | 26.16 | 26.36 | 26.12 | 26.24 | 512.0K |
| 15:10 | 26.26 | 26.34 | 26.18 | 26.34 | 195.5K |
| 15:15 | 26.32 | 26.36 | 26.28 | 26.32 | 241.5K |
| 15:20 | 26.32 | 26.34 | 26.18 | 26.26 | 158.5K |
| 15:25 | 26.22 | 26.26 | 26.18 | 26.18 | 100.0K |
| 15:30 | 26.20 | 26.26 | 26.16 | 26.26 | 169.0K |
| 15:35 | 26.28 | 26.34 | 26.26 | 26.32 | 176.0K |
| 15:40 | 26.32 | 26.36 | 26.30 | 26.32 | 282.0K |
| 15:45 | 26.34 | 26.36 | 26.30 | 26.30 | 259.0K |
| 15:50 | 26.28 | 26.36 | 26.22 | 26.36 | 464.5K |
| 15:55 | 26.34 | 26.36 | 26.30 | 26.36 | 568.0K |